2.60
price up icon0.00%   0.00
 
loading

InspireMD Inc. 주식 (NSPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $2.61 $2.60 $0.010 6,782.0 +0.00%
2025-05-01 $2.75 $2.50 $0.2461 59,892.0 +2.36%
2025-04-30 $2.59 $2.39 $0.1999 19,719.0 +3.53%
2025-04-29 $2.68 $2.39 $0.2948 64,652.0 +5.75%
2025-04-28 $2.59 $2.31 $0.2818 47,612.0 -10.42%
2025-04-25 $2.60 $2.52 $0.075 37,297.0 -0.38%
2025-04-24 $2.60 $2.58 $0.016 17,372.0 +0.39%
2025-04-23 $2.60 $2.57 $0.03 22,525.0 +1.57%
2025-04-22 $2.60 $2.55 $0.05 22,076.0 -1.92%
2025-04-21 $2.60 $2.54 $0.06 34,416.0 +0.39%
2025-04-17 $2.59 $2.54 $0.055 61,602.0 -0.38%
2025-04-16 $2.60 $2.46 $0.141 27,925.0 +5.69%
2025-04-15 $2.60 $2.37 $0.23 24,436.0 -5.38%
2025-04-14 $2.60 $2.48 $0.1206 74,204.0 +1.56%
2025-04-11 $2.60 $2.54 $0.055 15,884.0 -3.76%
2025-04-10 $2.68 $2.51 $0.17 30,586.0 +2.31%
2025-04-09 $2.65 $2.56 $0.085 27,272.0 -2.62%
2025-04-08 $2.69 $2.53 $0.1587 16,119.0 +3.09%
2025-04-07 $2.64 $2.18 $0.4599 34,728.0 -1.89%
2025-04-04 $2.66 $2.40 $0.2623 33,634.0 -1.86%
2025-04-03 $2.70 $2.43 $0.27 33,285.0 +3.07%
2025-04-02 $2.63 $2.49 $0.14 35,460.0 +2.96%

InspireMD Inc. 주식 (NSPR) 연도별 가격 이력

이 심층 분석에서는 InspireMD Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InspireMD Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

InspireMD Inc. 주식 (NSPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.75 $2.50 $0.2461 66,674.0 +2.36%
2025-04 $2.71 $2.18 $0.5299 843,289.0 -5.58%
2025-03 $3.48 $2.55 $0.9266 1,275,606.0 -16.46%
2025-02 $3.80 $2.41 $1.39 1,363,675.0 +24.81%
2025-01 $3.04 $2.40 $0.639 585,965.0 -1.90%

InspireMD Inc. 주식 (NSPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.20 $2.58 $0.62 602,369.0 -10.20%
2024-11 $3.15 $2.07 $1.08 1,721,725.0 +18.55%
2024-10 $2.86 $2.44 $0.42 505,889.0 -7.47%
2024-09 $2.95 $2.54 $0.41 264,956.0 -2.55%
2024-08 $3.07 $2.61 $0.4599 287,616.0 -4.51%
2024-07 $3.42 $2.31 $1.11 500,755.0 +15.42%
2024-06 $2.78 $2.40 $0.38 252,907.0 -9.26%
2024-05 $2.76 $1.95 $0.809 419,594.0 +41.75%
2024-04 $2.45 $1.81 $0.6399 1,302,839.0 -18.15%
2024-03 $2.76 $2.16 $0.6037 559,045.0 -13.81%
2024-02 $2.98 $2.51 $0.47 304,963.0 -2.98%
2024-01 $3.24 $2.41 $0.83 585,969.0 +0.87%

InspireMD Inc. 주식 (NSPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.85 $1.89 $0.96 1,102,228.0 +21.65%
2023-11 $3.77 $2.20 $1.57 583,389.0 -31.86%
2023-10 $3.85 $2.89 $0.9614 590,712.0 +3.67%
2023-09 $3.77 $2.87 $0.9045 585,863.0 -7.37%
2023-08 $3.59 $2.81 $0.78 1,781,779.0 +6.01%
2023-07 $3.74 $2.18 $1.56 2,729,610.0 +32.67%
2023-06 $2.88 $1.64 $1.24 1,455,919.0 +36.41%
2023-05 $2.40 $1.04 $1.36 4,532,435.0 +76.92%
2023-04 $1.18 $0.9608 $0.2192 366,893.0 -7.96%
2023-03 $1.28 $1.00 $0.2799 358,163.0 -1.74%
2023-02 $1.38 $1.11 $0.265 497,193.0 -2.13%
2023-01 $1.24 $0.84 $0.40 606,976.0 +36.71%
medical_devices ZBH
$102.03
price up icon 0.16%
medical_devices STE
$222.62
price up icon 0.22%
medical_devices PHG
$25.68
price up icon 2.84%
$80.30
price up icon 14.30%
$70.06
price up icon 3.43%
medical_devices EW
$76.01
price up icon 1.22%
자본화:     |  볼륨(24시간):