Stockscreener 앱 받기
2.64
1.86%
-0.05
시간 외 거래:
2.61
-0.03
-1.14%
InspireMD Inc. 주식 (NSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.66 | $2.40 | $0.2623 | 33,634.0 | -1.86% |
| 2025-04-03 | $2.70 | $2.43 | $0.27 | 33,285.0 | +3.07% |
| 2025-04-02 | $2.63 | $2.49 | $0.14 | 35,460.0 | +2.96% |
| 2025-04-01 | $2.71 | $2.50 | $0.21 | 162,485.0 | -5.76% |
| 2025-03-31 | $2.70 | $2.60 | $0.10 | 18,581.0 | -0.37% |
| 2025-03-28 | $2.71 | $2.57 | $0.138 | 180,040.0 | +0.00% |
| 2025-03-27 | $2.78 | $2.60 | $0.18 | 21,837.0 | +0.75% |
| 2025-03-26 | $2.75 | $2.55 | $0.20 | 59,047.0 | -2.19% |
| 2025-03-25 | $2.80 | $2.66 | $0.14 | 67,853.0 | +0.00% |
| 2025-03-24 | $2.81 | $2.72 | $0.09 | 71,628.0 | +0.00% |
| 2025-03-21 | $2.82 | $2.71 | $0.1161 | 40,492.0 | -0.36% |
| 2025-03-20 | $2.94 | $2.74 | $0.20 | 32,853.0 | -1.79% |
| 2025-03-19 | $2.84 | $2.63 | $0.21 | 76,624.0 | +0.00% |
| 2025-03-18 | $2.90 | $2.76 | $0.1408 | 17,921.0 | +0.00% |
| 2025-03-17 | $2.98 | $2.76 | $0.2182 | 61,448.0 | +0.00% |
| 2025-03-14 | $2.99 | $2.70 | $0.29 | 61,671.0 | -2.44% |
| 2025-03-13 | $2.90 | $2.72 | $0.1788 | 74,263.0 | +2.14% |
| 2025-03-12 | $3.34 | $2.67 | $0.67 | 86,927.0 | +0.72% |
| 2025-03-11 | $2.96 | $2.78 | $0.18 | 50,363.0 | -1.06% |
| 2025-03-10 | $2.90 | $2.72 | $0.18 | 41,124.0 | -0.70% |
| 2025-03-07 | $2.95 | $2.71 | $0.24 | 90,092.0 | +1.07% |
| 2025-03-06 | $2.95 | $2.68 | $0.2681 | 44,356.0 | -3.10% |
InspireMD Inc. 주식 (NSPR) 연도별 가격 이력
이 심층 분석에서는 InspireMD Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InspireMD Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
InspireMD Inc. 주식 (NSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.71 | $2.40 | $0.312 | 298,498.0 | -1.86% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| 2023-11 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| 2023-10 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| 2023-09 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| 2023-08 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| 2023-07 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| 2023-06 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| 2023-05 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| 2023-04 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| 2023-03 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| 2023-02 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| 2023-01 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
7.46%
자본화:
|
볼륨(24시간):