Stockscreener 앱 받기
0.6225
0.47%
0.0029
시간 외 거래:
.63
0.0075
+1.20%
InspireMD Inc. 주식 (NSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.63 | $0.609 | $0.021 | 65,699.0 | +0.47% |
| 2026-10-01 | $0.71 | $0.609 | $0.101 | 86,919.0 | -7.22% |
| 2026-09-30 | $0.71 | $0.6101 | $0.0999 | 178,037.0 | -3.74% |
| 2026-09-29 | $0.7045 | $0.60 | $0.1045 | 149,157.0 | +0.62% |
| 2026-09-28 | $0.7097 | $0.67 | $0.0397 | 23,480.0 | -1.50% |
| 2026-09-25 | $0.71 | $0.6901 | $0.0199 | 52,672.0 | +0.00% |
| 2026-09-24 | $0.742 | $0.6964 | $0.0456 | 67,677.0 | -6.79% |
| 2026-09-23 | $0.7698 | $0.7345 | $0.0353 | 28,516.0 | -1.04% |
| 2026-09-22 | $0.81 | $0.7502 | $0.0598 | 137,130.0 | +1.19% |
| 2026-09-21 | $0.8199 | $0.7478 | $0.0721 | 69,123.0 | -2.27% |
| 2026-09-18 | $0.8169 | $0.7599 | $0.057 | 19,861.0 | +1.37% |
| 2026-09-17 | $0.7899 | $0.741 | $0.0489 | 21,660.0 | -1.69% |
| 2026-09-16 | $0.79 | $0.756 | $0.034 | 33,219.0 | +0.00% |
| 2026-09-15 | $0.81 | $0.7536 | $0.0564 | 25,086.0 | -4.86% |
| 2026-09-14 | $0.81 | $0.7505 | $0.0595 | 27,355.0 | +2.46% |
| 2026-09-11 | $0.8099 | $0.7652 | $0.0447 | 31,955.0 | +1.28% |
| 2026-09-10 | $0.80 | $0.7529 | $0.0471 | 39,001.0 | -1.28% |
| 2026-09-09 | $0.8498 | $0.7628 | $0.087 | 48,640.0 | -4.83% |
| 2026-09-08 | $0.8625 | $0.81 | $0.0525 | 72,353.0 | -2.71% |
| 2026-09-04 | $0.8986 | $0.825 | $0.0736 | 30,329.0 | +1.26% |
| 2026-09-03 | $0.8998 | $0.8376 | $0.0622 | 28,893.0 | +0.28% |
InspireMD Inc. 주식 (NSPR) 연도별 가격 이력
이 심층 분석에서는 InspireMD Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InspireMD Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
InspireMD Inc. 주식 (NSPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.71 | $0.609 | $0.101 | 218,317.0 | -6.78% |
| 2026-09 | $0.9085 | $0.60 | $0.3085 | 1,196,013.0 | -25.03% |
| 2026-08 | $1.02 | $0.65 | $0.37 | 2,242,046.0 | +37.05% |
| 2026-07 | $0.7243 | $0.64 | $0.0843 | 1,294,367.0 | -7.16% |
| 2026-06 | $1.04 | $0.63 | $0.4099 | 2,956,243.0 | -23.96% |
| 2026-05 | $1.29 | $0.8639 | $0.4258 | 13,418,191.0 | -21.97% |
| 2026-04 | $1.72 | $1.12 | $0.6026 | 1,191,319.0 | -27.61% |
| 2026-03 | $1.98 | $1.58 | $0.40 | 1,065,621.0 | -8.43% |
| 2026-02 | $1.88 | $1.58 | $0.30 | 339,130.0 | +12.66% |
| 2026-01 | $1.95 | $1.51 | $0.44 | 705,201.0 | -11.24% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.74 | $0.43 | 1,176,785.0 | -4.55% |
| 2025-11 | $2.40 | $1.59 | $0.81 | 3,885,021.0 | -10.41% |
| 2025-10 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| 2025-09 | $2.51 | $2.34 | $0.173 | 2,362,701.0 | -1.23% |
| 2025-08 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
0.26%
0.38%
자본화:
|
볼륨(24시간):