Stockscreener 앱 받기
2.56
4.45%
0.109
시간 외 거래:
2.53
-0.03
-1.17%
InspireMD Inc. 주식 (NSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $2.60 | $2.42 | $0.18 | 26,193.0 | +4.45% |
| 2025-05-28 | $2.53 | $2.45 | $0.08 | 13,255.0 | -1.57% |
| 2025-05-27 | $2.57 | $2.49 | $0.08 | 14,789.0 | -1.58% |
| 2025-05-23 | $2.57 | $2.31 | $0.2584 | 38,342.0 | +10.96% |
| 2025-05-22 | $2.33 | $2.20 | $0.13 | 70,805.0 | +2.47% |
| 2025-05-21 | $2.28 | $2.19 | $0.09 | 37,658.0 | +1.60% |
| 2025-05-20 | $2.30 | $2.15 | $0.145 | 42,062.0 | -3.10% |
| 2025-05-19 | $2.44 | $2.25 | $0.1899 | 43,222.0 | -4.24% |
| 2025-05-16 | $2.44 | $2.33 | $0.1137 | 38,992.0 | -0.42% |
| 2025-05-15 | $2.46 | $2.31 | $0.149 | 55,170.0 | +0.42% |
| 2025-05-14 | $2.50 | $2.35 | $0.155 | 36,152.0 | -2.88% |
| 2025-05-13 | $2.60 | $2.41 | $0.19 | 62,714.0 | -5.81% |
| 2025-05-12 | $2.69 | $2.51 | $0.1782 | 60,594.0 | -0.77% |
| 2025-05-09 | $2.60 | $2.53 | $0.0699 | 33,418.0 | +0.00% |
| 2025-05-08 | $2.60 | $2.55 | $0.05 | 15,731.0 | +1.96% |
| 2025-05-07 | $2.69 | $2.50 | $0.1902 | 10,220.0 | +1.19% |
| 2025-05-06 | $2.75 | $2.40 | $0.35 | 213,987.0 | -3.08% |
| 2025-05-05 | $2.79 | $2.58 | $0.2095 | 67,571.0 | -3.70% |
| 2025-05-02 | $2.70 | $2.56 | $0.1412 | 96,553.0 | +3.85% |
| 2025-05-01 | $2.75 | $2.50 | $0.2461 | 59,892.0 | +2.36% |
| 2025-04-30 | $2.59 | $2.39 | $0.1999 | 19,719.0 | +3.53% |
InspireMD Inc. 주식 (NSPR) 연도별 가격 이력
이 심층 분석에서는 InspireMD Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 InspireMD Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
InspireMD Inc. 주식 (NSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,063,513.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc. 주식 (NSPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| 2023-11 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| 2023-10 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| 2023-09 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| 2023-08 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| 2023-07 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| 2023-06 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| 2023-05 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| 2023-04 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| 2023-03 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| 2023-02 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| 2023-01 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
0.09%
2.44%
자본화:
|
볼륨(24시간):