89.61
price down icon4.88%   -4.60
after-market 시간 외 거래: 89.61
loading

Insperity Inc 주식 (NSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $93.81 $89.43 $4.38 504,643.0 -4.88%
2025-03-10 $95.98 $89.81 $6.17 855,951.0 +4.26%
2025-03-07 $90.97 $86.24 $4.73 581,147.0 +4.40%
2025-03-06 $86.88 $84.91 $1.97 300,658.0 +0.57%
2025-03-05 $86.75 $83.68 $3.06 395,567.0 +0.41%
2025-03-04 $86.44 $85.59 $0.845 169,234.0 -0.30%
2025-03-03 $87.95 $84.29 $3.66 501,411.0 -2.27%
2025-02-28 $88.61 $86.35 $2.27 433,608.0 +0.03%
2025-02-27 $89.04 $85.99 $3.05 375,167.0 +0.83%
2025-02-26 $88.39 $86.61 $1.78 357,519.0 -0.59%
2025-02-25 $88.27 $86.00 $2.27 546,540.0 +2.58%
2025-02-24 $86.27 $83.68 $2.58 310,070.0 +0.80%
2025-02-21 $87.64 $83.46 $4.18 293,639.0 -2.05%
2025-02-20 $87.05 $85.52 $1.53 362,013.0 -0.29%
2025-02-19 $87.47 $85.48 $1.99 318,341.0 +0.03%
2025-02-18 $88.02 $85.84 $2.18 405,106.0 -0.96%
2025-02-14 $88.19 $86.04 $2.15 533,167.0 +1.65%
2025-02-13 $86.88 $82.57 $4.31 689,166.0 +1.40%
2025-02-12 $85.90 $83.75 $2.15 563,488.0 -0.48%
2025-02-11 $85.58 $80.93 $4.65 880,563.0 +5.70%

Insperity Inc 주식 (NSP) 연도별 가격 이력

이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insperity Inc 주식 (NSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $95.98 $83.68 $12.30 3,813,254.0 +1.86%
2025-02 $89.04 $68.79 $20.25 9,313,896.0 +17.28%
2025-01 $81.06 $73.60 $7.46 6,665,836.0 -3.23%

Insperity Inc 주식 (NSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.64 $75.00 $10.64 8,827,990.0 -1.88%
2024-11 $83.50 $71.69 $11.81 7,420,551.0 +0.10%
2024-10 $90.42 $77.50 $12.92 7,210,173.0 -10.49%
2024-09 $94.80 $84.78 $10.02 4,783,904.0 -6.37%
2024-08 $102.5 $90.13 $12.33 3,833,836.0 -8.50%
2024-07 $104.9 $85.04 $19.86 4,032,807.0 +12.62%
2024-06 $97.37 $89.72 $7.65 4,226,095.0 -3.71%
2024-05 $106.7 $93.73 $12.96 4,906,964.0 -7.98%
2024-04 $109.8 $102.7 $7.09 5,676,366.0 -6.09%
2024-03 $110.7 $95.15 $15.57 8,939,290.0 +7.68%
2024-02 $114.8 $90.80 $24.02 8,557,581.0 -11.25%
2024-01 $119.0 $112.0 $7.07 4,262,836.0 -2.16%

Insperity Inc 주식 (NSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.4 $113.1 $6.31 4,972,478.0 +3.05%
2023-11 $115.0 $101.7 $13.25 4,169,757.0 +7.47%
2023-10 $111.4 $95.02 $16.36 5,149,272.0 +8.44%
2023-09 $102.9 $93.56 $9.31 5,108,118.0 -3.68%
2023-08 $104.7 $93.88 $10.86 8,831,296.0 -13.87%
2023-07 $123.2 $112.6 $10.57 3,388,767.0 -1.10%
2023-06 $128.9 $110.0 $18.94 5,452,487.0 +7.44%
2023-05 $125.0 $108.6 $16.47 5,134,572.0 -9.59%
2023-04 $131.1 $116.4 $14.70 5,668,021.0 +0.75%
2023-03 $125.4 $112.8 $12.57 6,209,361.0 -2.05%
2023-02 $126.0 $107.9 $18.03 4,586,696.0 +12.25%
2023-01 $116.0 $108.0 $8.01 2,721,974.0 -2.68%
staffing_employment_services KFY
$67.27
price up icon 7.60%
$73.07
price down icon 1.46%
staffing_employment_services MAN
$59.89
price down icon 2.11%
staffing_employment_services RHI
$54.15
price down icon 0.59%
$51.62
price up icon 0.27%
자본화:     |  볼륨(24시간):