Stockscreener 앱 받기
51.96
0.27%
0.14
시간 외 거래:
51.96
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $52.05 | $49.85 | $2.20 | 314,310.0 | +0.27% |
| 2026-09-03 | $52.39 | $50.55 | $1.84 | 338,539.0 | +2.57% |
| 2026-09-02 | $51.40 | $48.20 | $3.20 | 331,348.0 | -1.71% |
| 2026-09-01 | $54.94 | $51.12 | $3.81 | 494,198.0 | -3.66% |
| 2026-08-31 | $53.97 | $52.53 | $1.44 | 264,309.0 | -0.35% |
| 2026-08-28 | $54.24 | $51.12 | $3.12 | 282,003.0 | +3.34% |
| 2026-08-27 | $52.99 | $49.01 | $3.98 | 213,314.0 | -0.19% |
| 2026-08-26 | $52.32 | $51.53 | $0.79 | 186,989.0 | -0.82% |
| 2026-08-25 | $52.85 | $50.58 | $2.27 | 248,987.0 | +0.38% |
| 2026-08-24 | $53.84 | $52.02 | $1.82 | 205,315.0 | -1.23% |
| 2026-08-21 | $53.30 | $50.92 | $2.38 | 296,407.0 | +1.25% |
| 2026-08-20 | $52.51 | $51.27 | $1.24 | 344,915.0 | +0.54% |
| 2026-08-19 | $54.16 | $51.63 | $2.52 | 263,200.0 | -0.90% |
| 2026-08-18 | $52.71 | $50.64 | $2.07 | 320,080.0 | +3.71% |
| 2026-08-17 | $51.71 | $50.19 | $1.52 | 365,584.0 | -3.33% |
| 2026-08-14 | $54.28 | $51.65 | $2.63 | 269,316.0 | -2.92% |
| 2026-08-13 | $54.09 | $50.32 | $3.77 | 373,228.0 | +6.71% |
| 2026-08-12 | $52.93 | $49.20 | $3.73 | 649,884.0 | -0.59% |
| 2026-08-11 | $51.47 | $50.01 | $1.46 | 323,252.0 | -1.03% |
| 2026-08-10 | $53.06 | $51.20 | $1.86 | 442,757.0 | -2.48% |
| 2026-08-07 | $54.00 | $50.59 | $3.41 | 598,670.0 | +2.46% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $54.94 | $48.20 | $6.73 | 1,792,705.0 | -2.61% |
| 2026-08 | $54.28 | $48.81 | $5.47 | 8,119,647.0 | +5.41% |
| 2026-07 | $55.90 | $40.68 | $15.22 | 14,858,711.0 | +22.51% |
| 2026-06 | $42.90 | $33.10 | $9.80 | 17,605,223.0 | +19.84% |
| 2026-05 | $35.14 | $27.68 | $7.46 | 14,721,560.0 | -3.09% |
| 2026-04 | $37.70 | $24.64 | $13.06 | 18,919,900.0 | +31.55% |
| 2026-03 | $27.95 | $18.57 | $9.38 | 27,544,509.0 | +21.75% |
| 2026-02 | $43.66 | $20.89 | $22.77 | 25,196,904.0 | -48.02% |
| 2026-01 | $48.14 | $37.73 | $10.41 | 21,512,160.0 | +10.36% |
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.86 | $34.14 | $5.72 | 24,758,575.0 | +10.18% |
| 2025-11 | $46.68 | $31.00 | $15.68 | 20,173,337.0 | -19.83% |
| 2025-10 | $50.09 | $42.11 | $7.98 | 11,911,163.0 | -10.33% |
| 2025-09 | $57.22 | $48.17 | $9.05 | 12,199,275.0 | -10.90% |
| 2025-08 | $57.41 | $44.14 | $13.27 | 16,850,050.0 | -7.32% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
0.76%
0.52%
자본화:
|
볼륨(24시간):