Insperity Inc (NSP)

Date: O: H: L: C: Vol:

Insperity Inc 주식 (NSP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$52.25	$49.98	$2.27	389,801	-6.02%
Nov 02, 2026	$54.08	$46.44	$7.64	656,587	+9.24%
Oct 30, 2026	$49.94	$46.25	$3.69	1,095,259	+5.16%
Oct 29, 2026	$51.63	$43.88	$7.76	704,516	-10.38%
Oct 28, 2026	$52.43	$49.29	$3.14	765,003	-0.27%
Oct 27, 2026	$53.75	$51.67	$2.08	496,930	-3.99%
Oct 26, 2026	$55.19	$53.10	$2.09	387,707	-0.92%
Oct 23, 2026	$55.20	$53.19	$2.01	397,003	+1.80%
Oct 22, 2026	$53.90	$50.30	$3.60	460,013	+6.58%
Oct 21, 2026	$51.27	$49.67	$1.60	266,252	+0.32%
Oct 20, 2026	$51.41	$49.20	$2.21	361,656	+2.00%
Oct 19, 2026	$51.51	$48.44	$3.07	457,916	-4.55%
Oct 16, 2026	$52.34	$50.17	$2.18	426,705	+1.14%
Oct 15, 2026	$51.29	$48.98	$2.31	392,814	+2.46%
Oct 14, 2026	$49.64	$48.64	$0.995	324,616	+0.36%
Oct 13, 2026	$49.45	$47.49	$1.96	211,048	+1.81%
Oct 12, 2026	$49.39	$48.06	$1.33	238,068	-0.43%
Oct 09, 2026	$49.99	$48.28	$1.71	320,252	-2.03%
Oct 08, 2026	$50.06	$48.18	$1.88	468,602	+3.13%
Oct 07, 2026	$48.95	$46.31	$2.64	361,010	+3.90%
Oct 06, 2026	$47.87	$45.91	$1.96	282,651	-2.40%

Insperity Inc 주식 (NSP) 연도별 가격 이력

이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insperity Inc 주식 (NSP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$54.08	$46.44	$7.64	1,046,388	+2.67%
Oct, 2026	$55.20	$43.88	$11.33	9,777,090	+4.49%
Sep, 2026	$54.94	$46.06	$8.88	9,498,759	-12.67%
Aug, 2026	$54.28	$48.81	$5.47	8,119,647	+5.41%
Jul, 2026	$55.90	$40.68	$15.22	14,858,711	+22.51%
Jun, 2026	$42.90	$33.10	$9.80	17,605,223	+19.84%
May, 2026	$35.14	$27.68	$7.46	14,721,560	-3.09%
Apr, 2026	$37.70	$24.64	$13.06	18,919,900	+31.55%
Mar, 2026	$27.95	$18.57	$9.38	27,544,509	+21.75%
Feb, 2026	$43.66	$20.89	$22.77	25,196,904	-48.02%
Jan, 2026	$48.14	$37.73	$10.41	21,512,160	+10.36%

Insperity Inc 주식 (NSP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.86	$34.14	$5.72	24,758,575	+10.18%
Nov, 2025	$46.68	$31.00	$15.68	20,173,337	-19.83%
Oct, 2025	$50.09	$42.11	$7.98	11,911,163	-10.33%
Sep, 2025	$57.22	$48.17	$9.05	12,199,275	-10.90%
Aug, 2025	$57.41	$44.14	$13.27	16,850,050	-7.32%
Jul, 2025	$63.30	$56.36	$6.95	8,913,827	-0.90%
Jun, 2025	$64.53	$57.87	$6.66	9,885,798	-7.11%
May, 2025	$72.23	$63.00	$9.23	11,850,918	-0.45%
Apr, 2025	$90.45	$61.54	$28.91	10,293,513	-27.14%
Mar, 2025	$95.98	$83.68	$12.30	10,371,806	+1.43%
Feb, 2025	$89.04	$68.79	$20.25	9,313,896	+17.28%
Jan, 2025	$81.06	$73.60	$7.46	6,665,836	-3.23%

Insperity Inc 주식 (NSP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$85.64	$75.00	$10.64	8,827,990	-1.88%
Nov, 2024	$83.51	$71.69	$11.81	7,420,551	+0.10%
Oct, 2024	$90.42	$77.50	$12.92	7,210,173	-10.49%
Sep, 2024	$94.80	$84.78	$10.02	4,783,904	-6.37%
Aug, 2024	$102.46	$90.13	$12.33	3,833,836	-8.50%
Jul, 2024	$104.90	$85.04	$19.86	4,032,807	+12.62%
Jun, 2024	$97.37	$89.73	$7.65	4,226,095	-3.71%
May, 2024	$106.69	$93.73	$12.96	4,906,964	-7.98%
Apr, 2024	$109.80	$102.71	$7.09	5,676,366	-6.09%
Mar, 2024	$110.72	$95.15	$15.57	8,939,290	+7.68%
Feb, 2024	$114.82	$90.80	$24.02	8,557,581	-11.25%
Jan, 2024	$119.02	$111.95	$7.07	4,262,836	-2.16%

NSP와(과) 유사한 종목