78.45
price down icon0.09%   -0.07
 
loading

Insperity Inc 주식 (NSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $79.68 $78.25 $1.43 261,001.0 -0.09%
2024-11-26 $79.75 $77.62 $2.13 307,955.0 -1.39%
2024-11-25 $80.42 $76.36 $4.06 386,165.0 +4.65%
2024-11-22 $76.36 $74.12 $2.23 346,365.0 +3.05%
2024-11-21 $74.53 $72.53 $1.99 230,983.0 +0.93%
2024-11-20 $73.68 $71.69 $1.99 288,955.0 +0.90%
2024-11-19 $73.15 $71.70 $1.45 265,959.0 -1.10%
2024-11-18 $73.77 $72.17 $1.59 544,448.0 +0.25%
2024-11-15 $76.64 $72.74 $3.90 311,047.0 -3.14%
2024-11-14 $77.90 $75.04 $2.86 265,620.0 -2.64%
2024-11-13 $78.46 $76.69 $1.77 281,549.0 +0.86%
2024-11-12 $80.46 $76.85 $3.61 396,573.0 -4.45%
2024-11-11 $81.54 $78.98 $2.56 395,059.0 +0.99%
2024-11-08 $80.92 $77.50 $3.42 392,918.0 -1.26%
2024-11-07 $82.77 $80.51 $2.26 360,669.0 -2.74%
2024-11-06 $83.50 $80.06 $3.44 667,493.0 +8.77%
2024-11-05 $76.68 $74.67 $2.01 430,611.0 +0.05%
2024-11-04 $77.24 $75.35 $1.89 462,285.0 +1.42%
2024-11-01 $78.77 $74.32 $4.45 609,312.0 -4.56%
2024-10-31 $83.80 $78.71 $5.09 509,855.0 -2.88%
2024-10-30 $85.93 $80.95 $4.98 469,641.0 -3.67%
2024-10-29 $84.46 $78.38 $6.08 589,321.0 +6.03%

Insperity Inc 주식 (NSP) 연도별 가격 이력

이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insperity Inc 주식 (NSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $83.50 $71.69 $11.81 7,465,968.0 -0.41%
2024-10 $90.42 $77.50 $12.92 7,210,173.0 -10.49%
2024-09 $94.80 $84.78 $10.02 4,783,904.0 -6.37%
2024-08 $102.5 $90.13 $12.33 3,833,836.0 -8.50%
2024-07 $104.9 $85.04 $19.86 4,032,807.0 +12.62%
2024-06 $97.37 $89.72 $7.65 4,226,095.0 -3.71%
2024-05 $106.7 $93.73 $12.96 4,906,964.0 -7.98%
2024-04 $109.8 $102.7 $7.09 5,676,366.0 -6.09%
2024-03 $110.7 $95.15 $15.57 8,939,290.0 +7.68%
2024-02 $114.8 $90.80 $24.02 8,557,581.0 -11.25%
2024-01 $119.0 $112.0 $7.07 4,262,836.0 -2.16%

Insperity Inc 주식 (NSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.4 $113.1 $6.31 4,972,478.0 +3.05%
2023-11 $115.0 $101.7 $13.25 4,169,757.0 +7.47%
2023-10 $111.4 $95.02 $16.36 5,149,272.0 +8.44%
2023-09 $102.9 $93.56 $9.31 5,108,118.0 -3.68%
2023-08 $104.7 $93.88 $10.86 8,831,296.0 -13.87%
2023-07 $123.2 $112.6 $10.57 3,388,767.0 -1.10%
2023-06 $128.9 $110.0 $18.94 5,452,487.0 +7.44%
2023-05 $125.0 $108.6 $16.47 5,134,572.0 -9.59%
2023-04 $131.1 $116.4 $14.70 5,668,021.0 +0.75%
2023-03 $125.4 $112.8 $12.57 6,209,361.0 -2.05%
2023-02 $126.0 $107.9 $18.03 4,586,696.0 +12.25%
2023-01 $116.0 $108.0 $8.01 2,721,974.0 -2.68%

Insperity Inc 주식 (NSP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $121.7 $110.7 $11.06 3,278,915.0 -4.18%
2022-11 $121.8 $110.9 $10.89 3,493,727.0 +0.45%
2022-10 $120.4 $101.2 $19.20 5,459,606.0 +15.60%
2022-09 $113.3 $101.8 $11.47 3,739,237.0 -6.36%
2022-08 $116.1 $107.3 $8.84 3,409,557.0 -0.66%
2022-07 $110.2 $96.67 $13.56 2,328,541.0 +9.93%
2022-06 $101.8 $87.74 $14.03 4,113,700.0 -0.24%
2022-05 $109.0 $90.83 $18.22 4,368,244.0 -5.64%
2022-04 $111.7 $96.66 $15.01 3,093,160.0 +5.61%
2022-03 $102.8 $84.26 $18.54 6,111,878.0 +11.64%
2022-02 $113.3 $83.94 $29.34 5,869,511.0 -16.35%
2022-01 $119.5 $98.42 $21.04 2,911,300.0 -8.96%
staffing_employment_services MAN
$64.56
price up icon 0.65%
staffing_employment_services KFY
$78.19
price down icon 1.52%
$92.90
price down icon 0.03%
$59.64
price down icon 0.47%
$42.78
price down icon 1.63%
자본화:     |  볼륨(24시간):