Stockscreener 앱 받기
76.25
1.42%
1.07
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $77.24 | $75.35 | $1.89 | 462,285.0 | +1.42% |
| 2024-11-01 | $78.77 | $74.32 | $4.45 | 609,312.0 | -4.56% |
| 2024-10-31 | $83.80 | $78.71 | $5.09 | 509,855.0 | -2.88% |
| 2024-10-30 | $85.93 | $80.95 | $4.98 | 469,641.0 | -3.67% |
| 2024-10-29 | $84.46 | $78.38 | $6.08 | 589,321.0 | +6.03% |
| 2024-10-28 | $80.08 | $77.55 | $2.53 | 1,203,884.0 | +2.40% |
| 2024-10-25 | $84.85 | $77.50 | $7.35 | 775,313.0 | -8.66% |
| 2024-10-24 | $87.49 | $84.85 | $2.64 | 171,227.0 | -2.68% |
| 2024-10-23 | $88.76 | $86.41 | $2.35 | 193,590.0 | +0.26% |
| 2024-10-22 | $87.10 | $83.77 | $3.33 | 322,126.0 | +0.02% |
| 2024-10-21 | $88.72 | $86.97 | $1.75 | 242,949.0 | -0.85% |
| 2024-10-18 | $89.50 | $86.78 | $2.72 | 325,513.0 | -1.32% |
| 2024-10-17 | $89.79 | $86.68 | $3.11 | 300,429.0 | +0.14% |
| 2024-10-16 | $90.42 | $88.61 | $1.81 | 230,382.0 | +0.11% |
| 2024-10-15 | $90.42 | $87.75 | $2.67 | 180,235.0 | +0.16% |
| 2024-10-14 | $89.02 | $87.28 | $1.74 | 136,563.0 | +1.14% |
| 2024-10-11 | $87.60 | $86.40 | $1.20 | 161,161.0 | +1.75% |
| 2024-10-10 | $86.72 | $85.55 | $1.17 | 167,224.0 | -0.96% |
| 2024-10-09 | $87.00 | $84.53 | $2.47 | 113,313.0 | +1.90% |
| 2024-10-08 | $85.64 | $84.45 | $1.19 | 135,507.0 | +0.29% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.77 | $74.32 | $4.45 | 1,533,882.0 | -3.20% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc 주식 (NSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
Insperity Inc 주식 (NSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $121.7 | $110.7 | $11.06 | 3,278,915.0 | -4.18% |
| 2022-11 | $121.8 | $110.9 | $10.89 | 3,493,727.0 | +0.45% |
| 2022-10 | $120.4 | $101.2 | $19.20 | 5,459,606.0 | +15.60% |
| 2022-09 | $113.3 | $101.8 | $11.47 | 3,739,237.0 | -6.36% |
| 2022-08 | $116.1 | $107.3 | $8.84 | 3,409,557.0 | -0.66% |
| 2022-07 | $110.2 | $96.67 | $13.56 | 2,328,541.0 | +9.93% |
| 2022-06 | $101.8 | $87.74 | $14.03 | 4,113,700.0 | -0.24% |
| 2022-05 | $109.0 | $90.83 | $18.22 | 4,368,244.0 | -5.64% |
| 2022-04 | $111.7 | $96.66 | $15.01 | 3,093,160.0 | +5.61% |
| 2022-03 | $102.8 | $84.26 | $18.54 | 6,111,878.0 | +11.64% |
| 2022-02 | $113.3 | $83.94 | $29.34 | 5,869,511.0 | -16.35% |
| 2022-01 | $119.5 | $98.42 | $21.04 | 2,911,300.0 | -8.96% |
0.43%
2.42%
자본화:
|
볼륨(24시간):