Stockscreener 앱 받기
35.37
0.67%
0.2277
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $35.94 | $34.64 | $1.30 | 797,957.0 | +0.67% |
| 2025-12-05 | $36.18 | $35.01 | $1.17 | 1,121,538.0 | -2.23% |
| 2025-12-04 | $36.31 | $35.47 | $0.845 | 617,841.0 | -0.08% |
| 2025-12-03 | $35.99 | $34.43 | $1.56 | 997,096.0 | +3.87% |
| 2025-12-02 | $35.50 | $34.27 | $1.23 | 537,695.0 | -1.95% |
| 2025-12-01 | $35.98 | $35.04 | $0.9399 | 755,890.0 | -0.14% |
| 2025-11-28 | $35.69 | $35.04 | $0.65 | 244,545.0 | -0.23% |
| 2025-11-26 | $35.95 | $35.13 | $0.824 | 522,254.0 | -0.25% |
| 2025-11-25 | $35.82 | $33.85 | $1.97 | 761,672.0 | +4.53% |
| 2025-11-24 | $34.18 | $33.07 | $1.11 | 771,364.0 | -1.33% |
| 2025-11-21 | $34.56 | $32.49 | $2.07 | 1,628,712.0 | +6.19% |
| 2025-11-20 | $32.52 | $31.24 | $1.28 | 2,072,150.0 | +2.40% |
| 2025-11-19 | $32.04 | $31.19 | $0.85 | 541,013.0 | -1.09% |
| 2025-11-18 | $32.30 | $31.00 | $1.30 | 875,661.0 | +0.25% |
| 2025-11-17 | $33.28 | $31.90 | $1.38 | 655,759.0 | -2.14% |
| 2025-11-14 | $33.72 | $32.47 | $1.25 | 546,830.0 | -1.77% |
| 2025-11-13 | $34.58 | $33.06 | $1.52 | 592,358.0 | -1.25% |
| 2025-11-12 | $35.12 | $33.62 | $1.50 | 764,123.0 | -1.61% |
| 2025-11-11 | $34.25 | $32.65 | $1.60 | 897,908.0 | +4.23% |
| 2025-11-10 | $34.21 | $32.62 | $1.59 | 808,890.0 | -3.04% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.31 | $34.27 | $2.04 | 4,828,017.0 | +0.01% |
| 2025-11 | $46.68 | $31.00 | $15.68 | 20,173,337.0 | -19.83% |
| 2025-10 | $50.09 | $42.11 | $7.98 | 11,911,163.0 | -10.33% |
| 2025-09 | $57.22 | $48.17 | $9.05 | 12,199,275.0 | -10.90% |
| 2025-08 | $57.41 | $44.14 | $13.27 | 16,850,050.0 | -7.32% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc 주식 (NSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
0.14%
0.55%
자본화:
|
볼륨(24시간):