Stockscreener 앱 받기
64.00
1.11%
-0.72
시간 외 거래:
64.00
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $64.53 | $63.18 | $1.35 | 551,818.0 | -1.11% |
| 2025-05-30 | $65.58 | $64.01 | $1.57 | 512,490.0 | -0.75% |
| 2025-05-29 | $65.47 | $63.99 | $1.48 | 355,009.0 | +1.54% |
| 2025-05-28 | $65.74 | $64.00 | $1.74 | 506,639.0 | -1.46% |
| 2025-05-27 | $65.88 | $64.25 | $1.63 | 515,534.0 | +0.15% |
| 2025-05-23 | $66.51 | $64.83 | $1.68 | 644,203.0 | -2.58% |
| 2025-05-22 | $67.81 | $65.75 | $2.06 | 604,574.0 | -0.36% |
| 2025-05-21 | $70.31 | $66.98 | $3.33 | 687,477.0 | -5.55% |
| 2025-05-20 | $71.95 | $70.71 | $1.24 | 438,657.0 | -0.60% |
| 2025-05-19 | $72.23 | $70.49 | $1.74 | 541,787.0 | -0.49% |
| 2025-05-16 | $71.81 | $70.67 | $1.14 | 422,391.0 | +1.10% |
| 2025-05-15 | $71.18 | $69.29 | $1.89 | 637,806.0 | +1.59% |
| 2025-05-14 | $70.19 | $67.81 | $2.38 | 559,310.0 | +0.78% |
| 2025-05-13 | $69.45 | $67.57 | $1.88 | 702,586.0 | +0.46% |
| 2025-05-12 | $69.15 | $67.23 | $1.92 | 600,048.0 | +4.67% |
| 2025-05-09 | $67.23 | $65.83 | $1.41 | 380,067.0 | -0.65% |
| 2025-05-08 | $67.36 | $64.31 | $3.05 | 757,464.0 | +1.70% |
| 2025-05-07 | $66.30 | $64.69 | $1.61 | 508,346.0 | -0.15% |
| 2025-05-06 | $65.64 | $63.76 | $1.89 | 698,507.0 | +0.83% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $64.53 | $63.18 | $1.35 | 1,103,636.0 | -1.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc 주식 (NSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
4.10%
0.35%
자본화:
|
볼륨(24시간):