Stockscreener 앱 받기
28.75
0.59%
0.17
시장 영업 전:
30.50
1.75
+6.09%
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $29.14 | $27.68 | $1.46 | 818,992.0 | +0.59% |
| 2026-05-05 | $30.50 | $27.88 | $2.62 | 857,821.0 | -3.28% |
| 2026-05-04 | $30.91 | $28.45 | $2.46 | 1,257,644.0 | +3.58% |
| 2026-05-01 | $33.80 | $27.83 | $5.97 | 2,033,674.0 | -19.79% |
| 2026-04-30 | $36.24 | $32.74 | $3.50 | 934,692.0 | -4.41% |
| 2026-04-29 | $37.70 | $35.25 | $2.45 | 1,199,973.0 | +5.56% |
| 2026-04-28 | $35.62 | $33.29 | $2.33 | 794,763.0 | +4.75% |
| 2026-04-27 | $34.15 | $32.27 | $1.88 | 819,829.0 | +2.69% |
| 2026-04-24 | $33.00 | $31.61 | $1.39 | 507,440.0 | +1.74% |
| 2026-04-23 | $32.33 | $31.22 | $1.11 | 767,503.0 | -0.56% |
| 2026-04-22 | $32.46 | $31.47 | $0.99 | 570,766.0 | +1.73% |
| 2026-04-21 | $33.24 | $31.54 | $1.70 | 733,511.0 | +1.34% |
| 2026-04-20 | $31.88 | $28.79 | $3.09 | 710,990.0 | +8.72% |
| 2026-04-17 | $29.19 | $28.11 | $1.08 | 844,960.0 | +0.77% |
| 2026-04-16 | $28.82 | $27.00 | $1.82 | 1,393,997.0 | +3.39% |
| 2026-04-15 | $28.53 | $27.53 | $1.00 | 1,012,208.0 | +0.54% |
| 2026-04-14 | $28.52 | $27.19 | $1.33 | 707,450.0 | -0.93% |
| 2026-04-13 | $28.41 | $24.87 | $3.54 | 1,192,501.0 | +11.27% |
| 2026-04-10 | $26.20 | $24.64 | $1.56 | 524,577.0 | -3.40% |
| 2026-04-09 | $25.94 | $24.92 | $1.02 | 774,993.0 | -0.58% |
| 2026-04-08 | $28.36 | $26.03 | $2.33 | 2,138,261.0 | -6.29% |
| 2026-04-07 | $28.32 | $27.44 | $0.88 | 783,258.0 | -0.57% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.80 | $27.68 | $6.12 | 5,787,123.0 | -19.17% |
| 2026-04 | $37.70 | $24.64 | $13.06 | 18,919,900.0 | +31.55% |
| 2026-03 | $27.95 | $18.57 | $9.38 | 27,544,509.0 | +21.75% |
| 2026-02 | $43.66 | $20.89 | $22.77 | 25,196,904.0 | -48.02% |
| 2026-01 | $48.14 | $37.73 | $10.41 | 21,512,160.0 | +10.36% |
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.86 | $34.14 | $5.72 | 24,758,575.0 | +10.18% |
| 2025-11 | $46.68 | $31.00 | $15.68 | 20,173,337.0 | -19.83% |
| 2025-10 | $50.09 | $42.11 | $7.98 | 11,911,163.0 | -10.33% |
| 2025-09 | $57.22 | $48.17 | $9.05 | 12,199,275.0 | -10.90% |
| 2025-08 | $57.41 | $44.14 | $13.27 | 16,850,050.0 | -7.32% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
1.25%
자본화:
|
볼륨(24시간):