Stockscreener 앱 받기
94.75
1.24%
-1.19
시간 외 거래:
94.75
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-04 | $95.75 | $94.52 | $1.23 | 129,144.0 | -1.24% |
| 2024-06-03 | $97.35 | $95.35 | $2.00 | 174,777.0 | +1.29% |
| 2024-05-31 | $95.00 | $93.99 | $1.01 | 225,575.0 | +0.79% |
| 2024-05-30 | $96.26 | $93.73 | $2.53 | 250,798.0 | -1.59% |
| 2024-05-29 | $97.22 | $95.45 | $1.77 | 196,691.0 | -2.20% |
| 2024-05-28 | $99.81 | $97.54 | $2.27 | 225,620.0 | -2.53% |
| 2024-05-24 | $103.9 | $100.2 | $3.77 | 234,585.0 | -3.03% |
| 2024-05-23 | $103.8 | $102.0 | $1.83 | 156,262.0 | +0.25% |
| 2024-05-22 | $103.6 | $102.7 | $0.9667 | 109,665.0 | -0.60% |
| 2024-05-21 | $104.3 | $102.2 | $2.19 | 146,519.0 | -0.84% |
| 2024-05-20 | $105.0 | $103.1 | $1.94 | 304,442.0 | +0.33% |
| 2024-05-17 | $106.0 | $104.2 | $1.84 | 165,731.0 | -0.97% |
| 2024-05-16 | $105.4 | $104.1 | $1.30 | 127,499.0 | +0.60% |
| 2024-05-15 | $105.5 | $102.6 | $2.92 | 281,048.0 | +1.81% |
| 2024-05-14 | $105.6 | $102.6 | $3.02 | 167,293.0 | -1.65% |
| 2024-05-13 | $106.7 | $104.3 | $2.40 | 195,907.0 | -0.66% |
| 2024-05-10 | $105.5 | $104.3 | $1.21 | 151,769.0 | +0.50% |
| 2024-05-09 | $104.7 | $103.1 | $1.55 | 166,731.0 | +0.46% |
| 2024-05-08 | $105.4 | $103.6 | $1.77 | 198,239.0 | -1.25% |
| 2024-05-07 | $105.6 | $103.1 | $2.54 | 283,704.0 | +2.68% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $97.35 | $94.52 | $2.83 | 433,065.0 | +0.03% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc 주식 (NSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
Insperity Inc 주식 (NSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $121.7 | $110.7 | $11.06 | 3,278,915.0 | -4.18% |
| 2022-11 | $121.8 | $110.9 | $10.89 | 3,493,727.0 | +0.45% |
| 2022-10 | $120.4 | $101.2 | $19.20 | 5,459,606.0 | +15.60% |
| 2022-09 | $113.3 | $101.8 | $11.47 | 3,739,237.0 | -6.36% |
| 2022-08 | $116.1 | $107.3 | $8.84 | 3,409,557.0 | -0.66% |
| 2022-07 | $110.2 | $96.67 | $13.56 | 2,328,541.0 | +9.93% |
| 2022-06 | $101.8 | $87.74 | $14.03 | 4,113,700.0 | -0.24% |
| 2022-05 | $109.0 | $90.83 | $18.22 | 4,368,244.0 | -5.64% |
| 2022-04 | $111.7 | $96.66 | $15.01 | 3,093,160.0 | +5.61% |
| 2022-03 | $102.8 | $84.26 | $18.54 | 6,111,878.0 | +11.64% |
| 2022-02 | $113.3 | $83.94 | $29.34 | 5,869,511.0 | -16.35% |
| 2022-01 | $119.5 | $98.42 | $21.04 | 2,911,300.0 | -8.96% |
1.17%
0.33%
자본화:
|
볼륨(24시간):