Stockscreener 앱 받기
55.60
3.35%
1.80
시간 외 거래:
55.50
-0.10
-0.18%
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $55.99 | $53.92 | $2.07 | 759,517.0 | +3.35% |
| 2025-08-21 | $54.43 | $52.56 | $1.87 | 397,126.0 | -0.72% |
| 2025-08-20 | $55.74 | $54.16 | $1.58 | 514,148.0 | -1.58% |
| 2025-08-19 | $55.38 | $52.89 | $2.49 | 997,983.0 | +4.08% |
| 2025-08-18 | $53.62 | $51.05 | $2.56 | 567,328.0 | +3.48% |
| 2025-08-15 | $52.86 | $50.00 | $2.86 | 425,146.0 | -2.22% |
| 2025-08-14 | $52.82 | $51.49 | $1.33 | 615,674.0 | -0.63% |
| 2025-08-13 | $52.72 | $49.82 | $2.90 | 932,121.0 | +4.97% |
| 2025-08-12 | $51.20 | $49.37 | $1.83 | 595,433.0 | +0.54% |
| 2025-08-11 | $53.53 | $49.74 | $3.79 | 667,994.0 | -6.77% |
| 2025-08-08 | $53.95 | $51.70 | $2.25 | 789,847.0 | +2.35% |
| 2025-08-07 | $54.28 | $51.54 | $2.74 | 945,162.0 | +3.45% |
| 2025-08-06 | $51.01 | $49.41 | $1.60 | 891,416.0 | -0.32% |
| 2025-08-05 | $50.66 | $47.33 | $3.33 | 1,827,033.0 | +4.95% |
| 2025-08-04 | $48.43 | $44.14 | $4.29 | 1,704,088.0 | +7.10% |
| 2025-08-01 | $57.41 | $45.07 | $12.34 | 2,276,881.0 | -24.35% |
| 2025-07-31 | $60.50 | $58.88 | $1.62 | 766,340.0 | -1.01% |
| 2025-07-30 | $61.38 | $60.15 | $1.23 | 600,010.0 | -1.54% |
| 2025-07-29 | $61.45 | $60.50 | $0.955 | 452,095.0 | -0.47% |
| 2025-07-28 | $61.65 | $59.63 | $2.02 | 398,886.0 | +1.74% |
| 2025-07-25 | $60.78 | $59.15 | $1.63 | 448,667.0 | +1.56% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $57.41 | $44.14 | $13.27 | 15,666,414.0 | -6.68% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc 주식 (NSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
6.55%
자본화:
|
볼륨(24시간):