Stockscreener 앱 받기
8.93
1.76%
-0.16
North European Oil Royalty Trust 주식 (NRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.09 | $8.93 | $0.16 | 12,398.0 | -1.76% |
| 2026-09-03 | $9.19 | $9.02 | $0.1699 | 40,502.0 | -0.33% |
| 2026-09-02 | $9.14 | $9.00 | $0.14 | 19,110.0 | +0.88% |
| 2026-09-01 | $9.23 | $8.98 | $0.2541 | 32,057.0 | -0.77% |
| 2026-08-31 | $9.25 | $8.92 | $0.33 | 79,379.0 | +1.00% |
| 2026-08-28 | $9.15 | $8.68 | $0.4742 | 99,549.0 | +4.76% |
| 2026-08-27 | $8.65 | $8.42 | $0.23 | 31,805.0 | +1.89% |
| 2026-08-26 | $8.66 | $8.43 | $0.235 | 32,552.0 | -1.29% |
| 2026-08-25 | $8.67 | $8.48 | $0.19 | 37,333.0 | -0.58% |
| 2026-08-24 | $8.73 | $8.50 | $0.235 | 54,885.0 | -0.23% |
| 2026-08-21 | $8.82 | $8.59 | $0.23 | 32,116.0 | -0.35% |
| 2026-08-20 | $8.85 | $8.62 | $0.235 | 19,746.0 | -0.80% |
| 2026-08-19 | $8.91 | $8.63 | $0.2799 | 18,155.0 | -1.02% |
| 2026-08-18 | $8.88 | $8.68 | $0.20 | 33,206.0 | +1.03% |
| 2026-08-17 | $9.02 | $8.61 | $0.41 | 44,628.0 | -2.13% |
| 2026-08-14 | $9.39 | $8.81 | $0.5816 | 160,131.0 | -1.98% |
| 2026-08-13 | $9.16 | $9.04 | $0.12 | 47,925.0 | +0.22% |
| 2026-08-12 | $9.15 | $9.04 | $0.11 | 18,519.0 | -0.44% |
| 2026-08-11 | $9.15 | $8.94 | $0.21 | 19,403.0 | +0.33% |
| 2026-08-10 | $9.25 | $8.91 | $0.3398 | 34,918.0 | +3.18% |
| 2026-08-07 | $8.87 | $8.71 | $0.1641 | 11,931.0 | -0.56% |
| 2026-08-06 | $9.00 | $8.70 | $0.30 | 30,392.0 | +2.07% |
North European Oil Royalty Trust 주식 (NRT) 연도별 가격 이력
이 심층 분석에서는 North European Oil Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North European Oil Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.23 | $8.93 | $0.2992 | 116,465.0 | -1.98% |
| 2026-08 | $9.68 | $8.42 | $1.26 | 1,010,582.0 | -4.61% |
| 2026-07 | $9.55 | $6.83 | $2.72 | 1,114,094.0 | +30.64% |
| 2026-06 | $8.53 | $6.91 | $1.62 | 1,153,946.0 | -8.74% |
| 2026-05 | $8.83 | $7.66 | $1.17 | 1,081,022.0 | -3.14% |
| 2026-04 | $9.56 | $7.50 | $2.06 | 1,729,846.0 | -8.11% |
| 2026-03 | $10.49 | $8.40 | $2.09 | 2,753,593.0 | +11.39% |
| 2026-02 | $9.45 | $7.52 | $1.93 | 1,876,137.0 | -7.45% |
| 2026-01 | $9.48 | $6.67 | $2.81 | 2,709,397.0 | +32.67% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.64 | $5.96 | $0.68 | 891,458.0 | +8.37% |
| 2025-11 | $6.95 | $5.52 | $1.43 | 1,595,120.0 | -3.79% |
| 2025-10 | $6.34 | $5.23 | $1.11 | 802,326.0 | +15.72% |
| 2025-09 | $5.87 | $4.90 | $0.972 | 894,279.0 | +2.24% |
| 2025-08 | $5.75 | $4.76 | $0.99 | 989,337.0 | +7.43% |
| 2025-07 | $5.28 | $4.65 | $0.6299 | 383,989.0 | -0.60% |
| 2025-06 | $5.57 | $4.88 | $0.69 | 522,860.0 | -1.38% |
| 2025-05 | $5.19 | $4.36 | $0.83 | 896,153.0 | +8.55% |
| 2025-04 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| 2025-03 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| 2025-02 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| 2025-01 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
1.15%
자본화:
|
볼륨(24시간):