Stockscreener 앱 받기
5.12
0.39%
0.02
North European Oil Royalty Trust 주식 (NRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $5.18 | $5.03 | $0.1537 | 30,233.0 | +0.39% |
| 2025-08-21 | $5.15 | $5.02 | $0.13 | 27,351.0 | +1.26% |
| 2025-08-20 | $5.09 | $5.00 | $0.095 | 34,171.0 | +1.14% |
| 2025-08-19 | $5.10 | $4.95 | $0.1547 | 46,720.0 | -1.58% |
| 2025-08-18 | $5.17 | $5.05 | $0.1221 | 31,792.0 | -1.17% |
| 2025-08-15 | $5.48 | $5.10 | $0.38 | 70,512.0 | -10.65% |
| 2025-08-14 | $5.75 | $5.52 | $0.232 | 90,115.0 | +2.34% |
| 2025-08-13 | $5.60 | $5.46 | $0.1392 | 60,568.0 | +2.17% |
| 2025-08-12 | $5.50 | $5.42 | $0.08 | 36,910.0 | +0.37% |
| 2025-08-11 | $5.60 | $5.41 | $0.1952 | 52,219.0 | -0.55% |
| 2025-08-08 | $5.66 | $5.40 | $0.2649 | 27,877.0 | +0.92% |
| 2025-08-07 | $5.71 | $5.36 | $0.35 | 32,575.0 | -4.56% |
| 2025-08-06 | $5.71 | $5.58 | $0.13 | 47,915.0 | +3.07% |
| 2025-08-05 | $5.62 | $5.41 | $0.211 | 56,747.0 | +0.55% |
| 2025-08-04 | $5.50 | $5.14 | $0.355 | 59,859.0 | +8.91% |
| 2025-08-01 | $5.15 | $4.76 | $0.39 | 46,308.0 | +1.41% |
| 2025-07-31 | $5.08 | $4.95 | $0.1304 | 51,418.0 | -1.58% |
| 2025-07-30 | $5.17 | $5.06 | $0.1139 | 14,419.0 | -1.17% |
| 2025-07-29 | $5.21 | $5.06 | $0.1454 | 21,603.0 | -1.54% |
| 2025-07-28 | $5.24 | $5.11 | $0.121 | 20,612.0 | +2.24% |
| 2025-07-25 | $5.16 | $5.01 | $0.1499 | 19,111.0 | -1.05% |
North European Oil Royalty Trust 주식 (NRT) 연도별 가격 이력
이 심층 분석에서는 North European Oil Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North European Oil Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.75 | $4.76 | $0.99 | 782,105.0 | +2.81% |
| 2025-07 | $5.28 | $4.65 | $0.6299 | 383,989.0 | -0.60% |
| 2025-06 | $5.57 | $4.88 | $0.69 | 522,860.0 | -1.38% |
| 2025-05 | $5.19 | $4.36 | $0.83 | 896,153.0 | +8.55% |
| 2025-04 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| 2025-03 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| 2025-02 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| 2025-01 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.71 | $2.03 | 2,566,217.0 | -21.22% |
| 2023-11 | $10.26 | $6.59 | $3.67 | 2,254,958.0 | -32.23% |
| 2023-10 | $12.27 | $10.80 | $1.47 | 1,227,281.0 | -10.57% |
| 2023-09 | $12.67 | $10.54 | $2.13 | 1,478,097.0 | +7.39% |
| 2023-08 | $14.53 | $10.84 | $3.69 | 3,985,137.0 | -25.10% |
| 2023-07 | $16.36 | $13.00 | $3.36 | 2,947,742.0 | +16.95% |
| 2023-06 | $13.43 | $12.03 | $1.40 | 1,422,412.0 | +0.15% |
| 2023-05 | $16.25 | $11.18 | $5.07 | 4,339,133.0 | -5.68% |
| 2023-04 | $14.50 | $12.36 | $2.14 | 1,352,351.0 | +9.57% |
| 2023-03 | $12.90 | $10.03 | $2.87 | 1,812,575.0 | +2.45% |
| 2023-02 | $16.10 | $10.44 | $5.66 | 5,076,258.0 | -19.84% |
| 2023-01 | $17.30 | $12.09 | $5.21 | 2,006,237.0 | +20.33% |
3.56%
0.83%
자본화:
|
볼륨(24시간):