Stockscreener 앱 받기
4.35
3.57%
0.15
시간 외 거래:
4.25
-0.10
-2.30%
North European Oil Royalty Trust 주식 (NRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $4.40 | $4.20 | $0.20 | 32,095.0 | +3.57% |
| 2024-11-21 | $4.25 | $3.97 | $0.28 | 36,943.0 | +5.00% |
| 2024-11-20 | $4.09 | $3.96 | $0.1284 | 62,618.0 | -0.25% |
| 2024-11-19 | $4.10 | $3.90 | $0.20 | 97,401.0 | -1.72% |
| 2024-11-18 | $4.24 | $4.06 | $0.1807 | 61,072.0 | -2.16% |
| 2024-11-15 | $4.34 | $4.16 | $0.18 | 31,022.0 | -3.47% |
| 2024-11-14 | $4.33 | $4.21 | $0.12 | 45,785.0 | +2.61% |
| 2024-11-13 | $4.40 | $4.18 | $0.22 | 43,952.0 | -3.17% |
| 2024-11-12 | $4.49 | $4.32 | $0.175 | 35,619.0 | -2.73% |
| 2024-11-11 | $4.50 | $4.24 | $0.26 | 57,275.0 | +0.68% |
| 2024-11-08 | $4.59 | $4.39 | $0.1999 | 35,908.0 | -4.31% |
| 2024-11-07 | $4.65 | $4.36 | $0.29 | 81,861.0 | +6.67% |
| 2024-11-06 | $4.35 | $4.16 | $0.1903 | 33,366.0 | +4.32% |
| 2024-11-05 | $4.21 | $4.13 | $0.0837 | 50,841.0 | +0.48% |
| 2024-11-04 | $4.30 | $4.15 | $0.15 | 95,967.0 | -3.49% |
| 2024-11-01 | $4.99 | $4.08 | $0.91 | 272,189.0 | -16.18% |
| 2024-10-31 | $5.19 | $5.08 | $0.1085 | 38,668.0 | +0.00% |
| 2024-10-30 | $5.18 | $5.08 | $0.10 | 25,828.0 | -0.19% |
| 2024-10-29 | $5.29 | $5.13 | $0.16 | 19,180.0 | -3.20% |
| 2024-10-28 | $5.37 | $5.26 | $0.11 | 22,458.0 | +0.38% |
| 2024-10-25 | $5.31 | $5.19 | $0.1164 | 29,196.0 | +1.54% |
North European Oil Royalty Trust 주식 (NRT) 연도별 가격 이력
이 심층 분석에서는 North European Oil Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North European Oil Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,106,009.0 | -15.20% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.71 | $2.03 | 2,566,217.0 | -21.22% |
| 2023-11 | $10.26 | $6.59 | $3.67 | 2,254,958.0 | -32.23% |
| 2023-10 | $12.27 | $10.80 | $1.47 | 1,227,281.0 | -10.57% |
| 2023-09 | $12.67 | $10.54 | $2.13 | 1,478,097.0 | +7.39% |
| 2023-08 | $14.53 | $10.84 | $3.69 | 3,985,137.0 | -25.10% |
| 2023-07 | $16.36 | $13.00 | $3.36 | 2,947,742.0 | +16.95% |
| 2023-06 | $13.43 | $12.03 | $1.40 | 1,422,412.0 | +0.15% |
| 2023-05 | $16.25 | $11.18 | $5.07 | 4,339,133.0 | -5.68% |
| 2023-04 | $14.50 | $12.36 | $2.14 | 1,352,351.0 | +9.57% |
| 2023-03 | $12.90 | $10.03 | $2.87 | 1,812,575.0 | +2.45% |
| 2023-02 | $16.10 | $10.44 | $5.66 | 5,076,258.0 | -19.84% |
| 2023-01 | $17.30 | $12.09 | $5.21 | 2,006,237.0 | +20.33% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.19 | $11.75 | $4.44 | 759,709.0 | -18.39% |
| 2022-11 | $18.49 | $14.35 | $4.14 | 1,330,429.0 | +0.06% |
| 2022-10 | $15.76 | $13.43 | $2.33 | 484,657.0 | +7.54% |
| 2022-09 | $17.08 | $13.16 | $3.92 | 586,587.0 | -14.80% |
| 2022-08 | $17.99 | $15.22 | $2.77 | 989,519.0 | -0.18% |
| 2022-07 | $16.99 | $11.25 | $5.74 | 1,104,731.0 | +38.47% |
| 2022-06 | $20.18 | $12.10 | $8.08 | 1,199,129.0 | -31.87% |
| 2022-05 | $20.72 | $15.79 | $4.93 | 1,207,148.0 | -9.95% |
| 2022-04 | $20.00 | $14.76 | $5.24 | 1,538,072.0 | +24.22% |
| 2022-03 | $17.89 | $11.96 | $5.93 | 2,521,119.0 | +8.05% |
| 2022-02 | $14.99 | $11.00 | $3.99 | 2,257,093.0 | +30.70% |
| 2022-01 | $12.00 | $9.78 | $2.22 | 919,457.0 | +13.89% |
1.53%
1.94%
자본화:
|
볼륨(24시간):