Stockscreener 앱 받기
8.63
0.35%
0.03
시간 외 거래:
8.63
North European Oil Royalty Trust 주식 (NRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $8.83 | $8.53 | $0.2998 | 31,593.0 | +0.35% |
| 2026-05-04 | $8.81 | $8.25 | $0.56 | 79,890.0 | +3.37% |
| 2026-05-01 | $8.39 | $8.02 | $0.37 | 58,229.0 | +0.60% |
| 2026-04-30 | $8.34 | $7.97 | $0.37 | 60,895.0 | +3.89% |
| 2026-04-29 | $8.40 | $7.90 | $0.5049 | 69,777.0 | -5.13% |
| 2026-04-28 | $8.43 | $8.29 | $0.14 | 25,591.0 | +0.00% |
| 2026-04-27 | $8.49 | $8.31 | $0.1846 | 26,271.0 | +0.48% |
| 2026-04-24 | $8.38 | $8.24 | $0.135 | 19,533.0 | +0.48% |
| 2026-04-23 | $8.41 | $8.24 | $0.17 | 19,673.0 | -0.36% |
| 2026-04-22 | $8.38 | $7.95 | $0.43 | 48,621.0 | +4.12% |
| 2026-04-21 | $8.05 | $7.73 | $0.32 | 55,086.0 | +3.76% |
| 2026-04-20 | $8.13 | $7.62 | $0.515 | 101,078.0 | +0.52% |
| 2026-04-17 | $8.57 | $7.50 | $1.07 | 343,252.0 | -13.42% |
| 2026-04-16 | $9.03 | $8.52 | $0.5063 | 51,560.0 | +3.38% |
| 2026-04-15 | $8.86 | $8.55 | $0.3099 | 44,457.0 | -0.12% |
| 2026-04-14 | $9.19 | $8.54 | $0.6499 | 124,466.0 | -5.60% |
| 2026-04-13 | $9.38 | $8.76 | $0.62 | 82,481.0 | +4.24% |
| 2026-04-10 | $8.81 | $8.56 | $0.245 | 26,202.0 | +1.51% |
| 2026-04-09 | $9.00 | $8.50 | $0.4999 | 115,918.0 | -0.35% |
| 2026-04-08 | $8.89 | $8.50 | $0.3899 | 158,048.0 | -7.10% |
| 2026-04-07 | $9.56 | $9.22 | $0.34 | 39,238.0 | -0.21% |
North European Oil Royalty Trust 주식 (NRT) 연도별 가격 이력
이 심층 분석에서는 North European Oil Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North European Oil Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.83 | $8.02 | $0.8099 | 169,712.0 | +4.35% |
| 2026-04 | $9.56 | $7.50 | $2.06 | 1,729,846.0 | -8.11% |
| 2026-03 | $10.49 | $8.40 | $2.09 | 2,753,593.0 | +11.39% |
| 2026-02 | $9.45 | $7.52 | $1.93 | 1,876,137.0 | -7.45% |
| 2026-01 | $9.48 | $6.67 | $2.81 | 2,709,397.0 | +32.67% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.64 | $5.96 | $0.68 | 891,458.0 | +8.37% |
| 2025-11 | $6.95 | $5.52 | $1.43 | 1,595,120.0 | -3.79% |
| 2025-10 | $6.34 | $5.23 | $1.11 | 802,326.0 | +15.72% |
| 2025-09 | $5.87 | $4.90 | $0.972 | 894,279.0 | +2.24% |
| 2025-08 | $5.75 | $4.76 | $0.99 | 989,337.0 | +7.43% |
| 2025-07 | $5.28 | $4.65 | $0.6299 | 383,989.0 | -0.60% |
| 2025-06 | $5.57 | $4.88 | $0.69 | 522,860.0 | -1.38% |
| 2025-05 | $5.19 | $4.36 | $0.83 | 896,153.0 | +8.55% |
| 2025-04 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| 2025-03 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| 2025-02 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| 2025-01 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
0.54%
0.05%
자본화:
|
볼륨(24시간):