Stockscreener 앱 받기
4.32
2.86%
0.12
North European Oil Royalty Trust 주식 (NRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $4.40 | $4.16 | $0.24 | 18,862.0 | +2.86% |
| 2025-03-10 | $4.46 | $4.18 | $0.2799 | 21,348.0 | -3.00% |
| 2025-03-07 | $4.40 | $4.25 | $0.15 | 14,356.0 | +1.88% |
| 2025-03-06 | $4.49 | $4.21 | $0.28 | 19,089.0 | -4.49% |
| 2025-03-05 | $4.48 | $4.29 | $0.1895 | 15,994.0 | +0.00% |
| 2025-03-04 | $4.49 | $4.37 | $0.12 | 18,362.0 | +3.49% |
| 2025-03-03 | $4.50 | $4.30 | $0.20 | 39,521.0 | -2.27% |
| 2025-02-28 | $4.52 | $4.35 | $0.17 | 22,727.0 | -2.00% |
| 2025-02-27 | $4.57 | $4.41 | $0.1642 | 35,753.0 | +1.81% |
| 2025-02-26 | $4.59 | $4.39 | $0.198 | 26,529.0 | -3.08% |
| 2025-02-25 | $4.56 | $4.30 | $0.26 | 46,121.0 | +1.79% |
| 2025-02-24 | $4.66 | $4.41 | $0.245 | 31,028.0 | -4.08% |
| 2025-02-21 | $4.84 | $4.51 | $0.3267 | 26,010.0 | -3.12% |
| 2025-02-20 | $4.83 | $4.76 | $0.07 | 12,978.0 | -0.21% |
| 2025-02-19 | $4.88 | $4.72 | $0.1596 | 27,960.0 | +0.63% |
| 2025-02-18 | $4.87 | $4.71 | $0.1593 | 28,264.0 | +0.63% |
| 2025-02-14 | $4.89 | $4.72 | $0.17 | 14,554.0 | -2.26% |
| 2025-02-13 | $4.87 | $4.75 | $0.12 | 30,042.0 | +0.62% |
| 2025-02-12 | $5.08 | $4.82 | $0.2599 | 33,022.0 | -2.02% |
| 2025-02-11 | $5.00 | $4.86 | $0.14 | 17,306.0 | -0.60% |
North European Oil Royalty Trust 주식 (NRT) 연도별 가격 이력
이 심층 분석에서는 North European Oil Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North European Oil Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $4.50 | $4.16 | $0.34 | 166,394.0 | -1.82% |
| 2025-02 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| 2025-01 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
North European Oil Royalty Trust 주식 (NRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.71 | $2.03 | 2,566,217.0 | -21.22% |
| 2023-11 | $10.26 | $6.59 | $3.67 | 2,254,958.0 | -32.23% |
| 2023-10 | $12.27 | $10.80 | $1.47 | 1,227,281.0 | -10.57% |
| 2023-09 | $12.67 | $10.54 | $2.13 | 1,478,097.0 | +7.39% |
| 2023-08 | $14.53 | $10.84 | $3.69 | 3,985,137.0 | -25.10% |
| 2023-07 | $16.36 | $13.00 | $3.36 | 2,947,742.0 | +16.95% |
| 2023-06 | $13.43 | $12.03 | $1.40 | 1,422,412.0 | +0.15% |
| 2023-05 | $16.25 | $11.18 | $5.07 | 4,339,133.0 | -5.68% |
| 2023-04 | $14.50 | $12.36 | $2.14 | 1,352,351.0 | +9.57% |
| 2023-03 | $12.90 | $10.03 | $2.87 | 1,812,575.0 | +2.45% |
| 2023-02 | $16.10 | $10.44 | $5.66 | 5,076,258.0 | -19.84% |
| 2023-01 | $17.30 | $12.09 | $5.21 | 2,006,237.0 | +20.33% |
0.58%
0.29%
자본화:
|
볼륨(24시간):