loading

Neurosense Therapeutics Ltd 주식 (NRSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.04 $0.85 $0.19 165,459.0 +4.49%
2025-04-03 $0.9895 $0.90 $0.0895 134,374.0 +3.14%
2025-04-02 $0.95 $0.89 $0.06 85,896.0 +1.08%
2025-04-01 $0.9788 $0.88 $0.0988 165,419.0 -2.27%
2025-03-31 $0.986 $0.8942 $0.0918 194,159.0 -6.54%
2025-03-28 $1.02 $0.9562 $0.0688 195,913.0 -4.33%
2025-03-27 $1.13 $1.02 $0.11 152,807.0 -4.31%
2025-03-26 $1.12 $1.06 $0.06 77,128.0 -1.20%
2025-03-25 $1.11 $1.07 $0.035 89,603.0 +1.85%
2025-03-24 $1.11 $1.06 $0.05 146,512.0 +0.93%
2025-03-21 $1.10 $1.03 $0.07 118,132.0 +0.24%
2025-03-20 $1.14 $1.00 $0.1405 375,487.0 -0.33%
2025-03-19 $1.16 $1.06 $0.10 179,924.0 -4.38%
2025-03-18 $1.20 $1.10 $0.0985 113,406.0 -4.73%
2025-03-17 $1.23 $1.13 $0.10 289,113.0 -0.37%
2025-03-14 $1.21 $1.14 $0.0725 433,314.0 +5.36%
2025-03-13 $1.15 $1.07 $0.08 74,144.0 +2.75%
2025-03-12 $1.12 $1.08 $0.0409 67,993.0 +1.87%
2025-03-11 $1.13 $0.9633 $0.1633 431,841.0 -1.14%
2025-03-10 $1.15 $1.08 $0.07 107,865.0 -4.22%

Neurosense Therapeutics Ltd 주식 (NRSN) 연도별 가격 이력

이 심층 분석에서는 Neurosense Therapeutics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurosense Therapeutics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurosense Therapeutics Ltd 주식 (NRSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.04 $0.85 $0.19 716,607.0 +6.46%
2025-03 $1.23 $0.8942 $0.3358 3,518,183.0 -16.04%
2025-02 $1.28 $1.02 $0.2572 2,375,130.0 -0.23%
2025-01 $1.29 $1.00 $0.2899 3,131,050.0 -7.50%

Neurosense Therapeutics Ltd 주식 (NRSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $0.81 $0.61 10,882,035.0 +26.52%
2024-11 $1.38 $0.80 $0.58 3,159,985.0 -21.59%
2024-10 $1.40 $0.92 $0.48 3,788,803.0 -1.57%
2024-09 $1.46 $0.8816 $0.5734 4,819,099.0 +42.70%
2024-08 $0.95 $0.5985 $0.3515 10,427,589.0 +17.14%
2024-07 $1.50 $0.512 $0.988 10,244,739.0 -32.16%
2024-06 $1.25 $0.698 $0.5512 2,327,486.0 +3.70%
2024-05 $1.49 $1.02 $0.47 2,067,526.0 -20.00%
2024-04 $2.25 $1.11 $1.14 3,976,677.0 -25.82%
2024-03 $2.33 $1.31 $1.02 5,420,057.0 +2.82%
2024-02 $2.20 $1.10 $1.10 8,827,324.0 +41.60%
2024-01 $1.30 $0.761 $0.539 3,808,166.0 +59.24%

Neurosense Therapeutics Ltd 주식 (NRSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $0.6116 $0.8884 37,233,367.0 -39.15%
2023-11 $1.34 $0.43 $0.91 8,266,285.0 +180.07%
2023-10 $0.936 $0.40 $0.536 8,932,793.0 -35.13%
2023-09 $0.98 $0.69 $0.29 599,293.0 -24.47%
2023-08 $1.31 $0.85 $0.46 786,757.0 -27.69%
2023-07 $1.59 $1.18 $0.4099 987,245.0 -12.75%
2023-06 $2.16 $1.30 $0.86 2,374,574.0 -4.49%
2023-05 $2.15 $1.52 $0.63 1,571,632.0 -22.77%
2023-04 $2.17 $1.52 $0.65 789,013.0 +17.44%
2023-03 $1.86 $1.54 $0.32 959,490.0 -7.53%
2023-02 $2.05 $1.43 $0.6196 2,370,036.0 +20.00%
2023-01 $2.91 $1.07 $1.84 86,481,897.0 +27.05%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):