Stockscreener 앱 받기
23.33
0.81%
0.1866
시간 외 거래:
23.36
0.0332
+0.14%
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.36 | $23.33 | $0.0332 | 162.0 | +0.81% |
| 2024-11-21 | $23.22 | $23.14 | $0.0798 | 129.0 | +1.08% |
| 2024-11-20 | $22.89 | $22.89 | $0.00 | 45.00 | -0.12% |
| 2024-11-19 | $22.92 | $22.92 | $0.00 | 16.00 | -0.31% |
| 2024-11-18 | $22.99 | $22.99 | $0.00 | 89.00 | -0.37% |
| 2024-11-15 | $23.08 | $23.08 | $0.00 | 29.00 | -1.47% |
| 2024-11-14 | $23.42 | $23.42 | $0.00 | 16.00 | -0.93% |
| 2024-11-13 | $23.64 | $23.64 | $0.00 | 14.00 | +0.26% |
| 2024-11-12 | $23.58 | $23.58 | $0.00 | 74.00 | -1.08% |
| 2024-11-11 | $23.95 | $23.84 | $0.1108 | 104.0 | +0.94% |
| 2024-11-08 | $23.63 | $23.60 | $0.03 | 4,309.0 | +0.29% |
| 2024-11-07 | $23.55 | $23.55 | $0.00 | 17.00 | -1.47% |
| 2024-11-06 | $23.90 | $23.90 | $0.00 | 82.00 | +5.73% |
| 2024-11-05 | $22.60 | $22.42 | $0.1845 | 107.0 | +1.75% |
| 2024-11-04 | $22.22 | $22.22 | $0.00 | 30.00 | +0.80% |
| 2024-11-01 | $22.04 | $22.04 | $0.00 | 1.00 | -0.71% |
| 2024-10-31 | $22.37 | $22.20 | $0.1734 | 104.0 | -0.27% |
| 2024-10-30 | $22.26 | $22.26 | $0.00 | 2.00 | -0.06% |
| 2024-10-29 | $22.46 | $22.27 | $0.1913 | 102.0 | -0.38% |
| 2024-10-28 | $22.41 | $22.35 | $0.0573 | 127.0 | +0.69% |
| 2024-10-25 | $22.20 | $22.20 | $0.00 | 20.00 | +0.10% |
| 2024-10-24 | $22.18 | $22.18 | $0.00 | 0.00 | -0.21% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 연도별 가격 이력
이 심층 분석에서는 Aztlan North America Nearshoring Stock Selection Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztlan North America Nearshoring Stock Selection Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.95 | $22.04 | $1.91 | 5,386.0 | +5.09% |
| 2024-10 | $23.00 | $21.94 | $1.06 | 11,309.0 | -1.89% |
| 2024-09 | $23.62 | $21.50 | $2.12 | 54,939.0 | +2.16% |
| 2024-08 | $22.31 | $20.91 | $1.40 | 4,468.0 | +0.23% |
| 2024-07 | $22.27 | $20.23 | $2.04 | 22,716.0 | +7.36% |
| 2024-06 | $20.84 | $20.13 | $0.71 | 16,479.0 | -0.93% |
| 2024-05 | $20.91 | $20.04 | $0.8704 | 10,322.0 | +3.63% |
| 2024-04 | $21.82 | $19.98 | $1.84 | 11,686.0 | -8.82% |
| 2024-03 | $21.99 | $20.81 | $1.18 | 24,069.0 | +1.88% |
| 2024-02 | $22.00 | $21.09 | $0.9101 | 33,303.0 | +1.72% |
| 2024-01 | $22.00 | $21.02 | $0.977 | 26,814.0 | -3.82% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.36 | $1.84 | 79,182.0 | +8.47% |
| 2023-11 | $20.33 | $20.24 | $0.0936 | 320,937.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):