Stockscreener 앱 받기
23.65
0.13%
0.03
시간 외 거래:
23.65
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $23.65 | $23.65 | $0.00 | 396.0 | +0.13% |
| 2025-12-04 | $23.62 | $23.62 | $0.00 | 368.0 | +0.64% |
| 2025-12-03 | $23.47 | $23.47 | $0.00 | 184.0 | +0.04% |
| 2025-12-02 | $23.46 | $23.46 | $0.00 | 734.0 | +0.20% |
| 2025-12-01 | $23.44 | $23.41 | $0.0262 | 1,089.0 | -0.98% |
| 2025-11-28 | $23.77 | $23.65 | $0.1244 | 110.0 | +0.74% |
| 2025-11-26 | $23.47 | $23.47 | $0.00 | 14.00 | +0.91% |
| 2025-11-25 | $23.26 | $23.26 | $0.00 | 29.00 | +1.49% |
| 2025-11-24 | $22.92 | $22.92 | $0.00 | 16.00 | +2.80% |
| 2025-11-21 | $22.29 | $22.29 | $0.00 | 82.00 | +0.59% |
| 2025-11-20 | $22.16 | $22.16 | $0.00 | 13.00 | -2.66% |
| 2025-11-19 | $22.77 | $22.77 | $0.00 | 40.00 | +0.33% |
| 2025-11-18 | $22.69 | $22.69 | $0.00 | 17.00 | -0.84% |
| 2025-11-17 | $22.89 | $22.89 | $0.00 | 10.00 | -1.76% |
| 2025-11-14 | $23.30 | $23.30 | $0.00 | 41.00 | +0.27% |
| 2025-11-13 | $23.23 | $23.23 | $0.00 | 38.00 | -2.91% |
| 2025-11-12 | $23.96 | $23.93 | $0.03 | 356.0 | +0.21% |
| 2025-11-11 | $23.88 | $23.88 | $0.00 | 110.0 | -1.59% |
| 2025-11-10 | $24.35 | $24.26 | $0.0854 | 212.0 | +1.95% |
| 2025-11-07 | $23.90 | $23.80 | $0.10 | 330.0 | -0.13% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 연도별 가격 이력
이 심층 분석에서는 Aztlan North America Nearshoring Stock Selection Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztlan North America Nearshoring Stock Selection Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $23.41 | $0.2362 | 3,167.0 | +0.02% |
| 2025-11 | $24.68 | $22.16 | $2.52 | 1,611.0 | -4.99% |
| 2025-10 | $24.89 | $23.10 | $1.79 | 3,657.0 | +7.95% |
| 2025-09 | $23.57 | $21.32 | $2.25 | 36,662.0 | +6.59% |
| 2025-08 | $22.26 | $20.78 | $1.48 | 329,977.0 | +2.51% |
| 2025-07 | $22.32 | $20.94 | $1.38 | 2,213.0 | -2.89% |
| 2025-06 | $22.16 | $20.69 | $1.47 | 15,605.0 | +1.19% |
| 2025-05 | $22.49 | $20.00 | $2.49 | 19,131.0 | +7.16% |
| 2025-04 | $20.68 | $18.00 | $2.68 | 23,257.0 | -0.07% |
| 2025-03 | $21.30 | $19.89 | $1.41 | 78,976.0 | -5.24% |
| 2025-02 | $21.62 | $20.97 | $0.6569 | 1,957.0 | -1.14% |
| 2025-01 | $21.74 | $20.00 | $1.74 | 11,668.0 | +4.35% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.48 | $3.03 | 3,839.0 | -13.21% |
| 2024-11 | $23.95 | $22.04 | $1.91 | 5,956.0 | +6.28% |
| 2024-10 | $23.00 | $21.94 | $1.06 | 11,309.0 | -1.89% |
| 2024-09 | $23.62 | $21.50 | $2.12 | 54,939.0 | +2.16% |
| 2024-08 | $22.31 | $20.91 | $1.40 | 4,468.0 | +0.23% |
| 2024-07 | $22.27 | $20.23 | $2.04 | 22,716.0 | +7.36% |
| 2024-06 | $20.84 | $20.13 | $0.71 | 16,479.0 | -0.93% |
| 2024-05 | $20.91 | $20.04 | $0.8704 | 10,322.0 | +3.63% |
| 2024-04 | $21.82 | $19.98 | $1.84 | 11,686.0 | -8.82% |
| 2024-03 | $21.99 | $20.81 | $1.18 | 24,069.0 | +1.88% |
| 2024-02 | $22.00 | $21.09 | $0.9101 | 33,303.0 | +1.72% |
| 2024-01 | $22.00 | $21.02 | $0.977 | 26,814.0 | -3.82% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.36 | $1.84 | 79,182.0 | +8.47% |
| 2023-11 | $20.33 | $20.24 | $0.0936 | 320,937.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):