Stockscreener 앱 받기
29.76
3.73%
-1.1516
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.54 | $29.76 | $0.7839 | 5,546.0 | -3.73% |
| 2026-10-13 | $30.91 | $30.91 | $0.00 | 18.00 | -0.07% |
| 2026-10-12 | $31.05 | $30.93 | $0.1199 | 129.0 | -1.60% |
| 2026-10-09 | $31.43 | $30.90 | $0.532 | 1,816.0 | +2.21% |
| 2026-10-08 | $31.16 | $30.75 | $0.41 | 1,216.0 | -1.71% |
| 2026-10-07 | $31.29 | $31.29 | $0.00 | 81.00 | -2.23% |
| 2026-10-06 | $32.00 | $31.89 | $0.1087 | 440.0 | +1.84% |
| 2026-10-05 | $31.42 | $31.42 | $0.00 | 73.00 | +0.28% |
| 2026-10-02 | $31.33 | $31.33 | $0.00 | 59.00 | +1.95% |
| 2026-10-01 | $30.73 | $30.27 | $0.4641 | 233.0 | +1.36% |
| 2026-09-30 | $30.32 | $30.26 | $0.0615 | 291.0 | +0.23% |
| 2026-09-29 | $30.25 | $30.25 | $0.00 | 49.00 | +0.70% |
| 2026-09-28 | $30.04 | $30.04 | $0.00 | 45.00 | -0.99% |
| 2026-09-25 | $30.34 | $30.34 | $0.00 | 30.00 | -0.25% |
| 2026-09-24 | $30.42 | $30.42 | $0.00 | 218.0 | -0.78% |
| 2026-09-23 | $30.66 | $30.65 | $0.01 | 435.0 | +0.04% |
| 2026-09-22 | $30.69 | $30.65 | $0.0432 | 851.0 | +0.19% |
| 2026-09-21 | $30.59 | $30.56 | $0.0288 | 3,297.0 | +1.55% |
| 2026-09-18 | $30.13 | $29.92 | $0.2099 | 1,396.0 | +0.45% |
| 2026-09-17 | $29.98 | $29.98 | $0.00 | 16.00 | +0.84% |
| 2026-09-16 | $29.74 | $29.74 | $0.00 | 43.00 | -1.01% |
| 2026-09-15 | $30.04 | $30.04 | $0.00 | 45.00 | +0.25% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 연도별 가격 이력
이 심층 분석에서는 Aztlan North America Nearshoring Stock Selection Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztlan North America Nearshoring Stock Selection Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.00 | $29.76 | $2.24 | 9,611.0 | -1.86% |
| 2026-09 | $30.69 | $29.74 | $0.954 | 9,522.0 | -2.06% |
| 2026-08 | $33.26 | $30.55 | $2.71 | 34,917.0 | +0.38% |
| 2026-07 | $33.70 | $29.60 | $4.10 | 70,650.0 | -10.20% |
| 2026-06 | $34.35 | $31.45 | $2.90 | 34,571.0 | +3.47% |
| 2026-05 | $35.67 | $29.89 | $5.78 | 35,434.0 | +11.45% |
| 2026-04 | $29.79 | $23.77 | $6.02 | 121,159.0 | +22.13% |
| 2026-03 | $25.50 | $23.30 | $2.20 | 2,781.0 | -3.69% |
| 2026-02 | $26.04 | $24.11 | $1.93 | 4,580.0 | +1.56% |
| 2026-01 | $27.09 | $23.61 | $3.49 | 8,781.0 | +8.06% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.75 | $1.67 | 5,924.0 | -1.48% |
| 2025-11 | $24.68 | $22.16 | $2.52 | 1,611.0 | -4.99% |
| 2025-10 | $24.89 | $23.10 | $1.79 | 3,657.0 | +7.95% |
| 2025-09 | $23.57 | $21.32 | $2.25 | 36,662.0 | +6.59% |
| 2025-08 | $22.26 | $20.78 | $1.48 | 329,977.0 | +2.51% |
| 2025-07 | $22.32 | $20.94 | $1.38 | 2,213.0 | -2.89% |
| 2025-06 | $22.16 | $20.69 | $1.47 | 15,605.0 | +1.19% |
| 2025-05 | $22.49 | $20.00 | $2.49 | 19,131.0 | +7.16% |
| 2025-04 | $20.68 | $18.00 | $2.68 | 23,257.0 | -0.07% |
| 2025-03 | $21.30 | $19.89 | $1.41 | 78,976.0 | -5.24% |
| 2025-02 | $21.62 | $20.97 | $0.6569 | 1,957.0 | -1.14% |
| 2025-01 | $21.74 | $20.00 | $1.74 | 11,668.0 | +4.35% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.48 | $3.03 | 3,839.0 | -13.21% |
| 2024-11 | $23.95 | $22.04 | $1.91 | 5,956.0 | +6.28% |
| 2024-10 | $23.00 | $21.94 | $1.06 | 11,309.0 | -1.89% |
| 2024-09 | $23.62 | $21.50 | $2.12 | 54,939.0 | +2.16% |
| 2024-08 | $22.31 | $20.91 | $1.40 | 4,468.0 | +0.23% |
| 2024-07 | $22.27 | $20.23 | $2.04 | 22,716.0 | +7.36% |
| 2024-06 | $20.84 | $20.13 | $0.71 | 16,479.0 | -0.93% |
| 2024-05 | $20.91 | $20.04 | $0.8704 | 10,322.0 | +3.63% |
| 2024-04 | $21.82 | $19.98 | $1.84 | 11,686.0 | -8.82% |
| 2024-03 | $21.99 | $20.81 | $1.18 | 24,069.0 | +1.88% |
| 2024-02 | $22.00 | $21.09 | $0.9101 | 33,303.0 | +1.72% |
| 2024-01 | $22.00 | $21.02 | $0.977 | 26,814.0 | -3.82% |
0.71%
0.04%
자본화:
|
볼륨(24시간):