Stockscreener 앱 받기
25.27
1.61%
0.3999
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.27 | $25.27 | $0.00 | 109.0 | +1.61% |
| 2026-02-12 | $25.07 | $24.87 | $0.2035 | 250.0 | -2.81% |
| 2026-02-11 | $25.58 | $25.39 | $0.1949 | 1,123.0 | -0.21% |
| 2026-02-10 | $25.64 | $25.64 | $0.00 | 441.0 | -0.11% |
| 2026-02-09 | $25.73 | $25.67 | $0.0608 | 143.0 | +1.64% |
| 2026-02-06 | $25.25 | $25.25 | $0.00 | 12.00 | +4.75% |
| 2026-02-05 | $24.11 | $24.11 | $0.00 | 32.00 | -0.95% |
| 2026-02-04 | $24.34 | $24.34 | $0.00 | 16.00 | -4.82% |
| 2026-02-03 | $25.57 | $25.47 | $0.1012 | 129.0 | +0.99% |
| 2026-02-02 | $25.32 | $25.32 | $0.00 | 5.00 | +1.55% |
| 2026-01-30 | $24.93 | $24.92 | $0.0132 | 210.0 | -2.32% |
| 2026-01-29 | $27.09 | $25.38 | $1.71 | 1,499.0 | -1.33% |
| 2026-01-28 | $25.93 | $25.85 | $0.075 | 685.0 | +0.15% |
| 2026-01-27 | $25.83 | $25.82 | $0.0113 | 107.0 | +1.27% |
| 2026-01-26 | $25.51 | $25.35 | $0.1573 | 303.0 | +0.76% |
| 2026-01-23 | $25.31 | $25.31 | $0.00 | 154.0 | -0.50% |
| 2026-01-22 | $25.44 | $25.44 | $0.00 | 118.0 | -0.65% |
| 2026-01-21 | $25.61 | $25.46 | $0.1489 | 379.0 | +1.79% |
| 2026-01-20 | $25.16 | $25.16 | $0.00 | 109.0 | -1.95% |
| 2026-01-16 | $25.72 | $25.50 | $0.2207 | 2,463.0 | +1.50% |
| 2026-01-15 | $25.50 | $25.28 | $0.2198 | 236.0 | +2.33% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 연도별 가격 이력
이 심층 분석에서는 Aztlan North America Nearshoring Stock Selection Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztlan North America Nearshoring Stock Selection Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.73 | $24.11 | $1.62 | 2,369.0 | +1.34% |
| 2026-01 | $27.09 | $23.61 | $3.49 | 8,781.0 | +8.06% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $22.75 | $1.67 | 5,924.0 | -1.48% |
| 2025-11 | $24.68 | $22.16 | $2.52 | 1,611.0 | -4.99% |
| 2025-10 | $24.89 | $23.10 | $1.79 | 3,657.0 | +7.95% |
| 2025-09 | $23.57 | $21.32 | $2.25 | 36,662.0 | +6.59% |
| 2025-08 | $22.26 | $20.78 | $1.48 | 329,977.0 | +2.51% |
| 2025-07 | $22.32 | $20.94 | $1.38 | 2,213.0 | -2.89% |
| 2025-06 | $22.16 | $20.69 | $1.47 | 15,605.0 | +1.19% |
| 2025-05 | $22.49 | $20.00 | $2.49 | 19,131.0 | +7.16% |
| 2025-04 | $20.68 | $18.00 | $2.68 | 23,257.0 | -0.07% |
| 2025-03 | $21.30 | $19.89 | $1.41 | 78,976.0 | -5.24% |
| 2025-02 | $21.62 | $20.97 | $0.6569 | 1,957.0 | -1.14% |
| 2025-01 | $21.74 | $20.00 | $1.74 | 11,668.0 | +4.35% |
Aztlan North America Nearshoring Stock Selection Etf 주식 (NRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.48 | $3.03 | 3,839.0 | -13.21% |
| 2024-11 | $23.95 | $22.04 | $1.91 | 5,956.0 | +6.28% |
| 2024-10 | $23.00 | $21.94 | $1.06 | 11,309.0 | -1.89% |
| 2024-09 | $23.62 | $21.50 | $2.12 | 54,939.0 | +2.16% |
| 2024-08 | $22.31 | $20.91 | $1.40 | 4,468.0 | +0.23% |
| 2024-07 | $22.27 | $20.23 | $2.04 | 22,716.0 | +7.36% |
| 2024-06 | $20.84 | $20.13 | $0.71 | 16,479.0 | -0.93% |
| 2024-05 | $20.91 | $20.04 | $0.8704 | 10,322.0 | +3.63% |
| 2024-04 | $21.82 | $19.98 | $1.84 | 11,686.0 | -8.82% |
| 2024-03 | $21.99 | $20.81 | $1.18 | 24,069.0 | +1.88% |
| 2024-02 | $22.00 | $21.09 | $0.9101 | 33,303.0 | +1.72% |
| 2024-01 | $22.00 | $21.02 | $0.977 | 26,814.0 | -3.82% |
0.74%
0.47%
자본화:
|
볼륨(24시간):