26.78
price down icon0.04%   -0.0113
after-market 시간 외 거래: 26.62 -0.1632 -0.61%
loading

Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.78 $26.62 $0.1616 402.0 -0.04%
2024-11-05 $26.79 $26.68 $0.1145 302.0 +0.58%
2024-11-04 $26.64 $26.64 $0.00 0.00 +0.99%
2024-11-01 $26.59 $26.38 $0.21 300.0 -0.35%
2024-10-31 $26.47 $26.47 $0.00 0.00 -0.21%
2024-10-30 $26.66 $26.44 $0.22 1,804.0 -0.01%
2024-10-29 $26.53 $26.53 $0.00 0.00 -0.82%
2024-10-28 $26.75 $26.75 $0.00 44.00 +0.41%
2024-10-25 $26.64 $26.64 $0.00 0.00 +0.22%
2024-10-24 $26.58 $26.58 $0.00 0.00 -0.14%
2024-10-23 $26.62 $26.58 $0.04 302.0 -0.97%
2024-10-22 $26.88 $26.88 $0.00 0.00 +0.56%
2024-10-21 $26.94 $26.73 $0.21 338.0 -0.56%
2024-10-18 $26.88 $26.86 $0.02 389.0 +0.60%
2024-10-17 $26.72 $26.68 $0.04 366.0 -0.13%
2024-10-16 $26.76 $26.76 $0.00 5.00 +0.70%
2024-10-15 $26.76 $26.57 $0.1899 313.0 -2.46%
2024-10-14 $27.24 $27.24 $0.00 2.00 -0.45%
2024-10-11 $27.36 $27.36 $0.00 0.00 +0.54%
2024-10-10 $27.22 $27.03 $0.1871 409.0 +0.58%
2024-10-09 $27.08 $26.91 $0.17 1,852.0 -0.03%
2024-10-08 $27.21 $27.04 $0.17 17,804.0 -2.14%

Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Rreef Global Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Rreef Global Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.79 $26.38 $0.4145 1,406.0 +1.18%
2024-10 $27.68 $26.44 $1.24 23,794.0 -2.96%
2024-09 $27.46 $25.32 $2.14 4,509.0 +0.96%
2024-08 $27.44 $25.41 $2.03 717,301.0 -0.61%
2024-07 $27.56 $26.62 $0.9352 444.0 +2.01%
2024-06 $27.80 $26.16 $1.64 18,565.0 -5.42%
2024-05 $28.58 $27.11 $1.48 2,267.0 +3.34%
2024-04 $28.00 $27.21 $0.794 1,339.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):