Stockscreener 앱 받기
34.35
0.89%
-0.3086
Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.35 | $34.31 | $0.0414 | 292.0 | -0.89% |
| 2026-10-13 | $34.66 | $34.66 | $0.00 | 31.00 | +0.93% |
| 2026-10-12 | $34.38 | $34.34 | $0.0387 | 215.0 | +0.46% |
| 2026-10-09 | $34.40 | $34.19 | $0.215 | 3,846.0 | +0.32% |
| 2026-10-08 | $34.08 | $34.08 | $0.00 | 50.00 | +1.46% |
| 2026-10-07 | $33.58 | $33.58 | $0.00 | 32.00 | -1.18% |
| 2026-10-06 | $33.98 | $33.98 | $0.00 | 54.00 | +0.22% |
| 2026-10-05 | $33.91 | $33.81 | $0.1015 | 138.0 | +0.79% |
| 2026-10-02 | $33.65 | $33.39 | $0.255 | 236.0 | +1.20% |
| 2026-10-01 | $33.25 | $33.11 | $0.14 | 2,897.0 | -0.11% |
| 2026-09-30 | $33.49 | $33.28 | $0.2057 | 526.0 | -0.26% |
| 2026-09-29 | $33.40 | $33.32 | $0.0849 | 1,130.0 | -0.57% |
| 2026-09-28 | $33.56 | $33.54 | $0.02 | 488.0 | -1.40% |
| 2026-09-25 | $34.04 | $33.95 | $0.0919 | 284.0 | -0.31% |
| 2026-09-24 | $34.14 | $34.14 | $0.00 | 137.0 | -1.15% |
| 2026-09-23 | $34.54 | $34.54 | $0.00 | 62.00 | -0.80% |
| 2026-09-22 | $34.82 | $34.82 | $0.00 | 15.00 | +0.76% |
| 2026-09-21 | $34.55 | $34.55 | $0.00 | 61.00 | -0.95% |
| 2026-09-18 | $34.89 | $34.89 | $0.00 | 21.00 | -1.82% |
| 2026-09-17 | $35.53 | $35.53 | $0.00 | 142.0 | +1.62% |
| 2026-09-16 | $35.00 | $34.97 | $0.0315 | 359.0 | -1.85% |
| 2026-09-15 | $35.63 | $35.63 | $0.00 | 66.00 | +1.05% |
Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Rreef Global Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Rreef Global Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.66 | $33.11 | $1.55 | 7,791.0 | +3.21% |
| 2026-09 | $36.42 | $33.28 | $3.14 | 3,600.0 | -7.02% |
| 2026-08 | $36.43 | $32.72 | $3.70 | 32,739.0 | +8.82% |
| 2026-07 | $33.21 | $30.56 | $2.65 | 11,963.0 | +6.97% |
| 2026-06 | $34.39 | $30.62 | $3.77 | 10,930.0 | -8.68% |
| 2026-05 | $34.95 | $33.67 | $1.28 | 18,903.0 | -3.31% |
| 2026-04 | $35.23 | $34.17 | $1.06 | 5,136.0 | -0.27% |
| 2026-03 | $35.61 | $30.11 | $5.50 | 24,329.0 | -1.61% |
| 2026-02 | $35.57 | $32.28 | $3.29 | 66,524.0 | +9.69% |
| 2026-01 | $34.43 | $29.46 | $4.96 | 77,860.0 | +10.59% |
Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.57 | $28.48 | $1.09 | 43,887.0 | +2.39% |
| 2025-11 | $28.73 | $26.78 | $1.95 | 13,578.0 | +4.97% |
| 2025-10 | $27.85 | $26.69 | $1.16 | 2,027.0 | -0.07% |
| 2025-09 | $27.46 | $26.52 | $0.94 | 1,006.0 | +1.86% |
| 2025-08 | $26.91 | $25.14 | $1.77 | 8,128.0 | +6.69% |
| 2025-07 | $26.28 | $25.20 | $1.07 | 14,983.0 | -0.81% |
| 2025-06 | $26.10 | $25.16 | $0.9394 | 490.0 | +2.40% |
| 2025-05 | $25.10 | $23.92 | $1.18 | 1,225.0 | +3.91% |
| 2025-04 | $25.36 | $21.53 | $3.83 | 3,172.0 | -4.91% |
| 2025-03 | $25.95 | $24.28 | $1.67 | 1,613.0 | +0.57% |
| 2025-02 | $25.97 | $24.68 | $1.29 | 11,567.0 | +0.36% |
| 2025-01 | $25.38 | $23.83 | $1.55 | 4,880.0 | +5.01% |
Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.11 | $23.11 | $3.00 | 7,060.0 | -9.86% |
| 2024-11 | $27.06 | $25.42 | $1.64 | 16,685.0 | -1.52% |
| 2024-10 | $27.68 | $26.44 | $1.24 | 23,794.0 | -2.96% |
| 2024-09 | $27.46 | $25.32 | $2.14 | 4,509.0 | +0.96% |
| 2024-08 | $27.44 | $25.41 | $2.03 | 717,301.0 | -0.61% |
| 2024-07 | $27.56 | $26.62 | $0.9352 | 444.0 | +2.01% |
| 2024-06 | $27.80 | $26.16 | $1.64 | 18,565.0 | -5.42% |
| 2024-05 | $28.58 | $27.11 | $1.48 | 2,267.0 | +3.34% |
| 2024-04 | $28.00 | $27.21 | $0.794 | 1,339.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):