26.25
price up icon0.11%   0.03
after-market 시간 외 거래: 26.21 -0.04 -0.15%
loading

Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.26 $26.16 $0.10 9,335.0 +0.11%
2024-11-21 $26.22 $26.22 $0.00 0.00 +0.85%
2024-11-20 $26.00 $25.99 $0.012 119.0 +0.47%
2024-11-19 $25.88 $25.88 $0.00 0.00 -0.05%
2024-11-18 $25.89 $25.89 $0.00 66.00 +1.58%
2024-11-15 $25.65 $25.49 $0.1659 2,670.0 -0.01%
2024-11-14 $25.49 $25.49 $0.00 582.0 +0.24%
2024-11-13 $25.43 $25.42 $0.010 302.0 -0.12%
2024-11-12 $25.72 $25.46 $0.26 303.0 -2.26%
2024-11-11 $26.13 $26.05 $0.08 202.0 -1.33%
2024-11-08 $26.58 $26.34 $0.24 936.0 -2.44%
2024-11-07 $27.06 $26.93 $0.1313 406.0 +1.04%
2024-11-06 $26.78 $26.62 $0.1616 402.0 -0.04%
2024-11-05 $26.79 $26.68 $0.1145 302.0 +0.58%
2024-11-04 $26.64 $26.64 $0.00 0.00 +0.99%
2024-11-01 $26.59 $26.38 $0.21 300.0 -0.35%
2024-10-31 $26.47 $26.47 $0.00 0.00 -0.21%
2024-10-30 $26.66 $26.44 $0.22 1,804.0 -0.01%
2024-10-29 $26.53 $26.53 $0.00 0.00 -0.82%
2024-10-28 $26.75 $26.75 $0.00 44.00 +0.41%
2024-10-25 $26.64 $26.64 $0.00 0.00 +0.22%

Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Rreef Global Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Rreef Global Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Rreef Global Natural Resources Etf 주식 (NRES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.06 $25.42 $1.64 25,260.0 -0.84%
2024-10 $27.68 $26.44 $1.24 23,794.0 -2.96%
2024-09 $27.46 $25.32 $2.14 4,509.0 +0.96%
2024-08 $27.44 $25.41 $2.03 717,301.0 -0.61%
2024-07 $27.56 $26.62 $0.9352 444.0 +2.01%
2024-06 $27.80 $26.16 $1.64 18,565.0 -5.42%
2024-05 $28.58 $27.11 $1.48 2,267.0 +3.34%
2024-04 $28.00 $27.21 $0.794 1,339.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):