10.33
price up icon0.10%   +0.010
after-market  시간 외 거래:  10.33 
loading

NET Power Inc 주식 (NPWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $10.39 $10.04 $0.35 262,982.0 +0.10%
2024-06-13 $10.43 $9.92 $0.51 367,984.0 +0.78%
2024-06-12 $10.64 $10.17 $0.47 292,427.0 +0.29%
2024-06-11 $10.30 $9.76 $0.54 308,548.0 +0.00%
2024-06-10 $10.31 $9.98 $0.33 288,952.0 +2.10%
2024-06-07 $10.04 $9.58 $0.46 337,240.0 +3.63%
2024-06-06 $9.75 $9.38 $0.375 547,155.0 -1.13%
2024-06-05 $9.93 $9.66 $0.27 250,160.0 +0.00%
2024-06-04 $10.29 $9.74 $0.545 479,275.0 -5.24%
2024-06-03 $10.72 $10.18 $0.54 399,337.0 -2.00%
2024-05-31 $10.55 $10.25 $0.30 433,602.0 +0.19%
2024-05-30 $10.86 $10.35 $0.515 305,878.0 -0.94%
2024-05-29 $10.62 $10.25 $0.37 499,320.0 +1.05%
2024-05-28 $10.84 $10.39 $0.45 554,238.0 -2.60%
2024-05-24 $10.80 $10.46 $0.34 374,551.0 +2.28%
2024-05-23 $10.88 $10.44 $0.44 635,380.0 -3.57%
2024-05-22 $11.30 $10.90 $0.40 397,542.0 -2.59%
2024-05-21 $11.42 $11.02 $0.40 287,686.0 +0.99%
2024-05-20 $11.55 $11.04 $0.5151 227,551.0 -3.65%
2024-05-17 $11.53 $11.07 $0.46 402,178.0 +0.00%
2024-05-16 $11.97 $11.34 $0.6263 520,280.0 -3.11%
2024-05-15 $12.12 $11.31 $0.8098 905,528.0 +4.39%

NET Power Inc 주식 (NPWR) 연도별 가격 이력

이 심층 분석에서는 NET Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NET Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

NET Power Inc 주식 (NPWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $10.72 $9.38 $1.35 3,797,042.0 -1.71%
2024-05 $12.12 $10.25 $1.87 8,494,914.0 -3.58%
2024-04 $11.81 $9.67 $2.14 7,236,761.0 -4.30%
2024-03 $11.82 $7.97 $3.85 9,049,779.0 +39.41%
2024-02 $9.41 $7.55 $1.86 4,981,450.0 -8.20%
2024-01 $10.19 $8.19 $2.00 5,015,420.0 -11.88%

NET Power Inc 주식 (NPWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.86 $8.84 $2.02 5,452,223.0 +11.23%
2023-11 $14.00 $8.25 $5.75 7,836,396.0 -31.32%
2023-10 $15.60 $12.70 $2.90 4,111,081.0 -12.45%
2023-09 $17.62 $14.43 $3.19 6,227,699.0 +0.00%
specialty_industrial_machinery ROK
$254.39
price down icon 2.43%
specialty_industrial_machinery XYL
$138.02
price down icon 1.88%
specialty_industrial_machinery CMI
$266.48
price down icon 1.44%
specialty_industrial_machinery IR
$91.46
price down icon 3.17%
specialty_industrial_machinery AME
$167.02
price down icon 3.97%
$97.13
price down icon 0.32%
자본화:     |  볼륨(24시간):