Stockscreener 앱 받기
13.69
0.83%
-0.115
Npk International Inc 주식 (NPKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $13.91 | $13.67 | $0.24 | 285,960.0 | -0.80% |
| 2026-08-20 | $14.20 | $13.70 | $0.50 | 724,097.0 | -1.78% |
| 2026-08-19 | $14.13 | $13.80 | $0.33 | 771,744.0 | +0.29% |
| 2026-08-18 | $14.14 | $13.80 | $0.34 | 630,167.0 | -2.16% |
| 2026-08-17 | $14.41 | $14.13 | $0.28 | 584,845.0 | +0.70% |
| 2026-08-14 | $14.31 | $13.71 | $0.60 | 726,369.0 | +2.67% |
| 2026-08-13 | $14.12 | $13.83 | $0.29 | 562,882.0 | -1.14% |
| 2026-08-12 | $14.28 | $13.91 | $0.37 | 473,641.0 | +1.16% |
| 2026-08-11 | $14.02 | $13.68 | $0.3367 | 679,527.0 | +2.37% |
| 2026-08-10 | $13.71 | $13.40 | $0.305 | 573,775.0 | +0.37% |
| 2026-08-07 | $13.68 | $13.23 | $0.445 | 531,648.0 | -0.44% |
| 2026-08-06 | $13.83 | $13.49 | $0.34 | 675,863.0 | -0.29% |
| 2026-08-05 | $13.93 | $13.49 | $0.435 | 802,904.0 | -0.22% |
| 2026-08-04 | $13.83 | $13.23 | $0.60 | 1,071,227.0 | +3.03% |
| 2026-08-03 | $13.28 | $12.40 | $0.88 | 1,142,811.0 | +6.02% |
| 2026-07-31 | $13.04 | $12.46 | $0.58 | 810,844.0 | +0.00% |
| 2026-07-30 | $12.93 | $11.80 | $1.13 | 1,754,380.0 | +3.40% |
| 2026-07-29 | $12.98 | $11.93 | $1.05 | 1,616,748.0 | -6.88% |
| 2026-07-28 | $14.15 | $12.88 | $1.27 | 1,334,654.0 | -8.49% |
| 2026-07-27 | $14.60 | $13.80 | $0.795 | 544,809.0 | -1.46% |
| 2026-07-24 | $14.61 | $14.18 | $0.43 | 752,745.0 | -0.97% |
| 2026-07-23 | $15.01 | $14.46 | $0.55 | 731,282.0 | -2.23% |
| 2026-07-22 | $14.95 | $14.51 | $0.44 | 763,986.0 | +1.65% |
Npk International Inc 주식 (NPKI) 연도별 가격 이력
이 심층 분석에서는 Npk International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Npk International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Npk International Inc 주식 (NPKI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.41 | $12.40 | $2.01 | 10,237,460.0 | +9.86% |
| 2026-07 | $15.86 | $11.80 | $4.06 | 19,911,763.0 | -21.68% |
| 2026-06 | $16.19 | $14.09 | $2.10 | 26,300,841.0 | +9.57% |
| 2026-05 | $16.50 | $14.05 | $2.45 | 16,669,385.0 | -11.19% |
| 2026-04 | $16.49 | $14.03 | $2.46 | 15,309,829.0 | +12.84% |
| 2026-03 | $15.14 | $13.03 | $2.11 | 16,506,804.0 | +0.42% |
| 2026-02 | $15.96 | $13.40 | $2.55 | 14,999,052.0 | +4.49% |
| 2026-01 | $14.69 | $11.84 | $2.85 | 12,436,553.0 | +15.86% |
Npk International Inc 주식 (NPKI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $11.91 | $1.34 | 13,549,035.0 | -1.54% |
| 2025-11 | $13.07 | $11.01 | $2.06 | 15,967,731.0 | +0.08% |
| 2025-10 | $14.00 | $10.73 | $3.27 | 19,816,698.0 | +8.75% |
| 2025-09 | $11.45 | $10.11 | $1.34 | 13,750,811.0 | +8.75% |
| 2025-08 | $10.51 | $8.63 | $1.88 | 18,169,954.0 | +15.30% |
| 2025-07 | $9.20 | $8.17 | $1.03 | 17,548,906.0 | +5.99% |
| 2025-06 | $8.88 | $7.95 | $0.93 | 18,844,607.0 | +5.19% |
| 2025-05 | $8.66 | $5.74 | $2.92 | 21,383,109.0 | +39.97% |
| 2025-04 | $6.24 | $4.76 | $1.48 | 15,916,520.0 | -0.52% |
| 2025-03 | $6.33 | $5.33 | $0.995 | 17,684,018.0 | -4.75% |
| 2025-02 | $7.16 | $5.73 | $1.42 | 13,142,654.0 | -11.85% |
| 2025-01 | $7.93 | $6.84 | $1.08 | 7,588,055.0 | -9.78% |
Npk International Inc 주식 (NPKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.52 | $7.04 | $0.48 | 2,913,849.0 | +0.00% |
0.51%
0.27%
자본화:
|
볼륨(24시간):