Stockscreener 앱 받기
10.71
0.09%
0.015
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $10.72 | $10.63 | $0.09 | 195,953.0 | +0.11% |
| 2025-04-02 | $10.72 | $10.64 | $0.0828 | 152,366.0 | +0.00% |
| 2025-04-01 | $10.74 | $10.68 | $0.0639 | 176,753.0 | +0.00% |
| 2025-03-31 | $10.74 | $10.64 | $0.10 | 174,910.0 | -0.19% |
| 2025-03-28 | $10.76 | $10.63 | $0.13 | 269,135.0 | +0.75% |
| 2025-03-27 | $10.67 | $10.56 | $0.1099 | 86,262.0 | -0.09% |
| 2025-03-26 | $10.68 | $10.60 | $0.0795 | 119,606.0 | -0.09% |
| 2025-03-25 | $10.69 | $10.65 | $0.04 | 88,847.0 | -0.09% |
| 2025-03-24 | $10.73 | $10.63 | $0.10 | 186,539.0 | -0.37% |
| 2025-03-21 | $10.70 | $10.61 | $0.09 | 146,129.0 | +0.09% |
| 2025-03-20 | $10.72 | $10.65 | $0.07 | 113,846.0 | +0.00% |
| 2025-03-19 | $10.72 | $10.64 | $0.085 | 137,992.0 | +0.09% |
| 2025-03-18 | $10.72 | $10.64 | $0.08 | 126,840.0 | -0.74% |
| 2025-03-17 | $10.77 | $10.70 | $0.0699 | 124,293.0 | -0.09% |
| 2025-03-14 | $10.83 | $10.73 | $0.104 | 97,012.0 | -0.65% |
| 2025-03-13 | $10.96 | $10.79 | $0.17 | 273,910.0 | -0.64% |
| 2025-03-12 | $10.91 | $10.79 | $0.12 | 160,743.0 | +0.74% |
| 2025-03-11 | $10.83 | $10.78 | $0.05 | 249,971.0 | +0.65% |
| 2025-03-10 | $10.88 | $10.76 | $0.12 | 124,534.0 | -0.74% |
| 2025-03-07 | $10.89 | $10.79 | $0.105 | 233,020.0 | +0.00% |
| 2025-03-06 | $10.90 | $10.81 | $0.095 | 168,181.0 | -0.46% |
| 2025-03-05 | $10.97 | $10.87 | $0.10 | 218,428.0 | -0.64% |
| 2025-03-04 | $10.97 | $10.93 | $0.0399 | 31,218.0 | -1.53% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Core Plus Impact Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Core Plus Impact Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.74 | $10.63 | $0.1099 | 525,072.0 | +0.11% |
| 2025-03 | $11.14 | $10.56 | $0.58 | 3,364,995.0 | -3.52% |
| 2025-02 | $11.11 | $10.69 | $0.4145 | 2,361,680.0 | +3.17% |
| 2025-01 | $10.77 | $10.39 | $0.3816 | 3,786,426.0 | +2.19% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.45 | $0.9993 | 3,645,324.0 | -7.66% |
| 2024-11 | $11.61 | $11.02 | $0.59 | 3,003,039.0 | +0.80% |
| 2024-10 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| 2024-09 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| 2024-08 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| 2024-07 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| 2024-06 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| 2024-05 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| 2024-04 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| 2024-03 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| 2024-02 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| 2024-01 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.39 | $9.66 | $0.73 | 3,024,050.0 | +4.24% |
| 2023-11 | $9.89 | $9.01 | $0.8784 | 1,642,061.0 | +7.44% |
| 2023-10 | $9.04 | $8.58 | $0.46 | 862,383.0 | +0.00% |
0.83%
0.16%
자본화:
|
볼륨(24시간):