Stockscreener 앱 받기
8.91
1.00%
-0.09
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $8.98 | $8.86 | $0.1199 | 113,427.0 | -1.00% |
| 2026-10-13 | $9.07 | $8.97 | $0.096 | 70,264.0 | -0.55% |
| 2026-10-12 | $9.06 | $9.02 | $0.0399 | 14,474.0 | -0.11% |
| 2026-10-09 | $9.06 | $8.94 | $0.1225 | 77,771.0 | +0.78% |
| 2026-10-08 | $9.11 | $8.89 | $0.2212 | 107,218.0 | +0.00% |
| 2026-10-07 | $9.11 | $8.92 | $0.1899 | 102,099.0 | -1.43% |
| 2026-10-06 | $9.13 | $9.00 | $0.13 | 107,303.0 | +0.77% |
| 2026-10-05 | $9.24 | $9.00 | $0.2399 | 86,535.0 | -1.09% |
| 2026-10-02 | $9.33 | $9.12 | $0.21 | 108,922.0 | -0.33% |
| 2026-10-01 | $9.19 | $9.05 | $0.14 | 90,898.0 | +0.00% |
| 2026-09-30 | $9.25 | $9.15 | $0.10 | 75,913.0 | +0.77% |
| 2026-09-29 | $9.22 | $9.10 | $0.1163 | 182,949.0 | -0.65% |
| 2026-09-28 | $9.37 | $9.17 | $0.20 | 109,763.0 | -2.13% |
| 2026-09-25 | $9.43 | $9.30 | $0.13 | 218,683.0 | +0.86% |
| 2026-09-24 | $9.40 | $9.27 | $0.13 | 83,722.0 | -1.48% |
| 2026-09-23 | $9.53 | $9.33 | $0.20 | 169,950.0 | -0.53% |
| 2026-09-22 | $9.51 | $9.44 | $0.0729 | 76,639.0 | +0.00% |
| 2026-09-21 | $9.55 | $9.45 | $0.10 | 54,780.0 | +0.00% |
| 2026-09-18 | $9.55 | $9.46 | $0.095 | 60,242.0 | -0.42% |
| 2026-09-17 | $9.61 | $9.51 | $0.10 | 76,784.0 | -0.73% |
| 2026-09-16 | $9.72 | $9.52 | $0.20 | 80,784.0 | -0.10% |
| 2026-09-15 | $9.71 | $9.52 | $0.1899 | 121,402.0 | -0.72% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Core Plus Impact Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Core Plus Impact Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.33 | $8.86 | $0.4699 | 878,911.0 | -2.94% |
| 2026-09 | $9.81 | $9.10 | $0.7102 | 2,238,137.0 | -5.17% |
| 2026-08 | $9.89 | $9.60 | $0.29 | 2,171,308.0 | -0.21% |
| 2026-07 | $10.15 | $9.65 | $0.50 | 2,615,753.0 | -4.24% |
| 2026-06 | $10.14 | $9.78 | $0.36 | 2,418,311.0 | +0.10% |
| 2026-05 | $10.64 | $9.84 | $0.80 | 2,543,467.0 | -4.35% |
| 2026-04 | $10.58 | $10.08 | $0.4984 | 2,186,251.0 | +3.83% |
| 2026-03 | $10.65 | $9.80 | $0.8499 | 3,218,930.0 | -4.14% |
| 2026-02 | $10.72 | $10.30 | $0.42 | 2,758,946.0 | +2.51% |
| 2026-01 | $10.38 | $10.05 | $0.33 | 3,174,318.0 | +1.87% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $10.15 | $0.5399 | 3,775,547.0 | -3.76% |
| 2025-11 | $10.82 | $10.28 | $0.5445 | 2,032,264.0 | -0.93% |
| 2025-10 | $11.05 | $10.60 | $0.45 | 2,506,195.0 | -2.54% |
| 2025-09 | $11.12 | $10.66 | $0.4599 | 2,960,124.0 | +0.92% |
| 2025-08 | $11.09 | $10.78 | $0.3129 | 2,377,615.0 | +0.37% |
| 2025-07 | $11.31 | $10.72 | $0.59 | 3,494,469.0 | -3.03% |
| 2025-06 | $11.24 | $10.55 | $0.69 | 4,235,379.0 | +5.06% |
| 2025-05 | $10.71 | $10.04 | $0.67 | 4,842,832.0 | +3.69% |
| 2025-04 | $10.74 | $9.77 | $0.9699 | 3,592,712.0 | -3.74% |
| 2025-03 | $11.14 | $10.56 | $0.58 | 3,618,737.0 | -3.52% |
| 2025-02 | $11.11 | $10.69 | $0.4145 | 2,368,822.0 | +3.17% |
| 2025-01 | $10.77 | $10.39 | $0.3816 | 3,788,446.0 | +2.19% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.45 | $0.9993 | 3,657,620.0 | -7.66% |
| 2024-11 | $11.61 | $11.02 | $0.59 | 3,017,817.0 | +0.80% |
| 2024-10 | $11.97 | $11.05 | $0.92 | 2,831,520.0 | -4.89% |
| 2024-09 | $11.88 | $11.45 | $0.43 | 2,356,815.0 | +2.69% |
| 2024-08 | $11.67 | $11.31 | $0.3581 | 3,205,427.0 | -0.35% |
| 2024-07 | $11.62 | $10.80 | $0.82 | 4,467,095.0 | +6.43% |
| 2024-06 | $11.11 | $10.56 | $0.548 | 1,880,766.0 | +3.62% |
| 2024-05 | $10.78 | $10.11 | $0.6656 | 1,900,749.0 | +4.06% |
| 2024-04 | $10.38 | $9.86 | $0.5199 | 1,388,952.0 | -2.51% |
| 2024-03 | $10.44 | $10.15 | $0.28 | 2,528,183.0 | +0.49% |
| 2024-02 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| 2024-01 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
1.06%
자본화:
|
볼륨(24시간):