10.92
price up icon0.46%   0.05
after-market 시간 외 거래: 10.92
loading

Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $10.93 $10.87 $0.064 134,391.0 +0.46%
2025-10-08 $10.93 $10.86 $0.0734 88,635.0 +0.00%
2025-10-07 $10.94 $10.84 $0.0999 110,054.0 +0.18%
2025-10-06 $10.92 $10.82 $0.1042 110,444.0 -0.55%
2025-10-03 $10.98 $10.91 $0.07 146,277.0 -0.55%
2025-10-02 $10.97 $10.90 $0.07 133,504.0 +0.09%
2025-10-01 $11.05 $10.93 $0.1174 142,966.0 -0.45%
2025-09-30 $11.01 $10.88 $0.1256 236,882.0 +0.46%
2025-09-29 $11.02 $10.90 $0.12 130,994.0 +0.18%
2025-09-26 $11.00 $10.80 $0.1999 381,627.0 +1.96%
2025-09-25 $10.93 $10.66 $0.2699 107,994.0 -0.46%
2025-09-24 $10.92 $10.78 $0.14 83,367.0 -0.65%
2025-09-23 $10.94 $10.80 $0.14 261,904.0 -0.60%
2025-09-22 $10.94 $10.90 $0.04 76,069.0 -0.18%
2025-09-19 $11.08 $10.90 $0.18 96,607.0 +0.05%
2025-09-18 $10.99 $10.90 $0.09 68,411.0 -0.27%
2025-09-17 $11.09 $10.95 $0.14 68,534.0 -0.36%
2025-09-16 $11.12 $10.98 $0.14 77,405.0 +0.18%
2025-09-15 $11.10 $10.95 $0.1507 137,773.0 -0.90%
2025-09-12 $11.10 $11.00 $0.0965 119,796.0 +0.64%
2025-09-11 $11.01 $10.95 $0.06 164,666.0 +0.55%
2025-09-10 $11.02 $10.92 $0.0965 222,560.0 -0.27%
2025-09-09 $11.05 $10.95 $0.105 168,791.0 -0.54%

Nuveen Core Plus Impact Fund 주식 (NPCT) 연도별 가격 이력

이 심층 분석에서는 Nuveen Core Plus Impact Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Core Plus Impact Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $11.05 $10.82 $0.23 1,000,662.0 -0.82%
2025-09 $11.12 $10.66 $0.4599 2,955,260.0 +0.92%
2025-08 $11.09 $10.78 $0.3129 2,377,022.0 +0.37%
2025-07 $11.31 $10.72 $0.59 3,412,437.0 -3.03%
2025-06 $11.24 $10.55 $0.69 4,233,306.0 +5.06%
2025-05 $10.71 $10.04 $0.67 4,839,367.0 +3.69%
2025-04 $10.74 $9.77 $0.9699 3,508,863.0 -3.74%
2025-03 $11.14 $10.56 $0.58 3,364,995.0 -3.52%
2025-02 $11.11 $10.69 $0.4145 2,361,680.0 +3.17%
2025-01 $10.77 $10.39 $0.3816 3,786,426.0 +2.19%

Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.45 $10.45 $0.9993 3,645,324.0 -7.66%
2024-11 $11.61 $11.02 $0.59 3,003,039.0 +0.80%
2024-10 $11.97 $11.05 $0.92 2,827,880.0 -4.89%
2024-09 $11.88 $11.45 $0.43 2,354,044.0 +2.69%
2024-08 $11.67 $11.31 $0.3581 3,193,353.0 -0.35%
2024-07 $11.62 $10.80 $0.82 4,463,716.0 +6.43%
2024-06 $11.11 $10.56 $0.548 1,892,950.0 +3.62%
2024-05 $10.78 $10.11 $0.6656 1,889,624.0 +4.06%
2024-04 $10.38 $9.86 $0.5199 1,388,820.0 -2.51%
2024-03 $10.44 $10.15 $0.28 2,527,781.0 +0.49%
2024-02 $10.63 $10.21 $0.42 1,574,952.0 -1.34%
2024-01 $10.45 $10.05 $0.4001 1,805,976.0 +3.57%

Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.39 $9.66 $0.73 3,024,050.0 +4.24%
2023-11 $9.89 $9.01 $0.8784 1,642,061.0 +7.44%
2023-10 $9.04 $8.58 $0.46 862,383.0 +0.00%
closed_end_fund_debt NZF
$12.53
price up icon 0.00%
closed_end_fund_debt GOF
$14.98
price down icon 0.27%
closed_end_fund_debt JPC
$8.21
price up icon 0.12%
closed_end_fund_debt NVG
$12.39
price down icon 0.16%
closed_end_fund_debt PTY
$14.59
price up icon 0.41%
closed_end_fund_debt NAD
$11.74
price up icon 0.00%
자본화:     |  볼륨(24시간):