Stockscreener 앱 받기
10.69
0.09%
-0.010
시장 영업 전:
10.69
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $10.78 | $10.65 | $0.128 | 104,082.0 | -0.09% |
| 2025-10-28 | $10.74 | $10.69 | $0.05 | 62,709.0 | -0.19% |
| 2025-10-27 | $10.72 | $10.61 | $0.11 | 164,350.0 | +0.37% |
| 2025-10-24 | $10.69 | $10.61 | $0.0813 | 125,464.0 | +0.56% |
| 2025-10-23 | $10.66 | $10.60 | $0.0625 | 118,296.0 | -0.09% |
| 2025-10-22 | $10.71 | $10.62 | $0.09 | 144,933.0 | -0.37% |
| 2025-10-21 | $10.72 | $10.65 | $0.0658 | 73,790.0 | +0.19% |
| 2025-10-20 | $10.74 | $10.65 | $0.0876 | 169,976.0 | -0.28% |
| 2025-10-17 | $10.78 | $10.66 | $0.12 | 83,038.0 | -0.56% |
| 2025-10-16 | $10.80 | $10.70 | $0.10 | 102,373.0 | -0.19% |
| 2025-10-15 | $10.80 | $10.72 | $0.08 | 91,440.0 | -1.01% |
| 2025-10-14 | $10.94 | $10.86 | $0.08 | 74,751.0 | -0.73% |
| 2025-10-13 | $11.00 | $10.83 | $0.1742 | 59,450.0 | +1.11% |
| 2025-10-10 | $10.97 | $10.80 | $0.17 | 71,130.0 | -0.82% |
| 2025-10-09 | $10.93 | $10.87 | $0.064 | 134,398.0 | +0.46% |
| 2025-10-08 | $10.93 | $10.86 | $0.0734 | 88,635.0 | +0.00% |
| 2025-10-07 | $10.94 | $10.84 | $0.0999 | 110,054.0 | +0.18% |
| 2025-10-06 | $10.92 | $10.82 | $0.1042 | 110,444.0 | -0.55% |
| 2025-10-03 | $10.98 | $10.91 | $0.07 | 146,277.0 | -0.55% |
| 2025-10-02 | $10.97 | $10.90 | $0.07 | 133,504.0 | +0.09% |
| 2025-10-01 | $11.05 | $10.93 | $0.1174 | 142,966.0 | -0.45% |
| 2025-09-30 | $11.01 | $10.88 | $0.1256 | 236,882.0 | +0.46% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 연도별 가격 이력
이 심층 분석에서는 Nuveen Core Plus Impact Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Core Plus Impact Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.05 | $10.60 | $0.45 | 2,416,142.0 | -2.91% |
| 2025-09 | $11.12 | $10.66 | $0.4599 | 2,955,260.0 | +0.92% |
| 2025-08 | $11.09 | $10.78 | $0.3129 | 2,377,022.0 | +0.37% |
| 2025-07 | $11.31 | $10.72 | $0.59 | 3,412,437.0 | -3.03% |
| 2025-06 | $11.24 | $10.55 | $0.69 | 4,233,306.0 | +5.06% |
| 2025-05 | $10.71 | $10.04 | $0.67 | 4,839,367.0 | +3.69% |
| 2025-04 | $10.74 | $9.77 | $0.9699 | 3,508,863.0 | -3.74% |
| 2025-03 | $11.14 | $10.56 | $0.58 | 3,364,995.0 | -3.52% |
| 2025-02 | $11.11 | $10.69 | $0.4145 | 2,361,680.0 | +3.17% |
| 2025-01 | $10.77 | $10.39 | $0.3816 | 3,786,426.0 | +2.19% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.45 | $0.9993 | 3,645,324.0 | -7.66% |
| 2024-11 | $11.61 | $11.02 | $0.59 | 3,003,039.0 | +0.80% |
| 2024-10 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| 2024-09 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| 2024-08 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| 2024-07 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| 2024-06 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| 2024-05 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| 2024-04 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| 2024-03 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| 2024-02 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| 2024-01 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
Nuveen Core Plus Impact Fund 주식 (NPCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.39 | $9.66 | $0.73 | 3,024,050.0 | +4.24% |
| 2023-11 | $9.89 | $9.01 | $0.8784 | 1,642,061.0 | +7.44% |
| 2023-10 | $9.04 | $8.58 | $0.46 | 862,383.0 | +0.00% |
0.23%
0.95%
자본화:
|
볼륨(24시간):