Stockscreener 앱 받기
10.35
0.06%
0.0057
New Providence Acquisition Corp Iii 주식 (NPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.35 | $10.35 | $0.00 | 224.0 | +0.06% |
| 2026-05-21 | $10.35 | $10.34 | $0.010 | 11,718.0 | +0.00% |
| 2026-05-20 | $10.35 | $10.34 | $0.015 | 88,863.0 | -0.07% |
| 2026-05-19 | $10.35 | $10.35 | $0.0032 | 695.0 | +0.07% |
| 2026-05-18 | $10.34 | $10.34 | $0.00 | 339.0 | +0.03% |
| 2026-05-15 | $10.34 | $10.33 | $0.0072 | 5,419.0 | -0.03% |
| 2026-05-14 | $10.34 | $10.34 | $0.00 | 41,829.0 | +0.05% |
| 2026-05-13 | $10.34 | $10.33 | $0.005 | 16,184.0 | +0.15% |
| 2026-05-12 | $10.32 | $10.32 | $0.00 | 19,917.0 | -0.39% |
| 2026-05-11 | $10.36 | $10.32 | $0.035 | 29,755.0 | +0.34% |
| 2026-05-08 | $10.32 | $10.32 | $0.005 | 22,098.0 | +0.05% |
| 2026-05-07 | $10.33 | $10.32 | $0.0099 | 17,921.0 | +0.00% |
| 2026-05-06 | $10.33 | $10.32 | $0.010 | 23,737.0 | +0.00% |
| 2026-05-05 | $10.32 | $10.32 | $0.00 | 37,295.0 | +0.10% |
| 2026-05-04 | $10.33 | $10.31 | $0.0199 | 40,456.0 | -0.19% |
| 2026-05-01 | $10.33 | $10.33 | $0.00 | 138.0 | +0.10% |
| 2026-04-30 | $10.32 | $10.32 | $0.005 | 28,140.0 | +0.00% |
| 2026-04-29 | $10.32 | $10.31 | $0.015 | 971,129.0 | +0.00% |
| 2026-04-28 | $10.33 | $10.32 | $0.0099 | 350,571.0 | +0.00% |
| 2026-04-27 | $10.33 | $10.32 | $0.010 | 130,309.0 | +0.00% |
| 2026-04-24 | $10.32 | $10.32 | $0.00 | 5,531.0 | +0.00% |
| 2026-04-23 | $10.32 | $10.32 | $0.0051 | 270,462.0 | +0.10% |
| 2026-04-22 | $10.32 | $10.31 | $0.0099 | 5,587.0 | +0.00% |
New Providence Acquisition Corp Iii 주식 (NPAC) 연도별 가격 이력
이 심층 분석에서는 New Providence Acquisition Corp Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Providence Acquisition Corp Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Providence Acquisition Corp Iii 주식 (NPAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.36 | $10.31 | $0.05 | 356,588.0 | +0.25% |
| 2026-04 | $10.33 | $10.26 | $0.07 | 1,971,403.0 | +0.58% |
| 2026-03 | $10.32 | $10.24 | $0.08 | 4,323,074.0 | -0.48% |
| 2026-02 | $10.38 | $10.25 | $0.13 | 889,499.0 | -0.67% |
| 2026-01 | $10.51 | $10.25 | $0.26 | 260,167.0 | +1.17% |
New Providence Acquisition Corp Iii 주식 (NPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.29 | $10.22 | $0.065 | 331,266.0 | +0.24% |
| 2025-11 | $10.29 | $10.21 | $0.08 | 420,189.0 | -0.39% |
| 2025-10 | $10.31 | $10.15 | $0.16 | 2,615,527.0 | +1.18% |
| 2025-09 | $10.17 | $10.07 | $0.10 | 805,455.0 | +0.54% |
| 2025-08 | $10.20 | $10.07 | $0.1267 | 2,142,307.0 | -0.54% |
| 2025-07 | $10.24 | $10.10 | $0.14 | 1,864,543.0 | -0.29% |
| 2025-06 | $10.55 | $10.15 | $0.40 | 623,724.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):