Stockscreener 앱 받기
10.38
0.02%
-0.0021
New Providence Acquisition Corp Iii 주식 (NPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $10.38 | $10.38 | $0.00 | 716.0 | -0.05% |
| 2026-07-01 | $10.38 | $10.38 | $0.00 | 161,035.0 | -0.01% |
| 2026-06-30 | $10.38 | $10.37 | $0.0108 | 58,816.0 | +0.01% |
| 2026-06-26 | $10.38 | $10.38 | $0.00 | 200.0 | +0.01% |
| 2026-06-24 | $10.38 | $10.37 | $0.01 | 400,909.0 | +0.09% |
| 2026-06-23 | $10.38 | $10.37 | $0.01 | 306,513.0 | +0.00% |
| 2026-06-22 | $10.37 | $10.36 | $0.010 | 25,436.0 | +0.00% |
| 2026-06-18 | $10.37 | $10.37 | $0.00 | 24,689.0 | +0.00% |
| 2026-06-17 | $10.38 | $10.37 | $0.01 | 10,402.0 | +0.05% |
| 2026-06-16 | $10.37 | $10.37 | $0.005 | 52,480.0 | -0.05% |
| 2026-06-15 | $10.37 | $10.37 | $0.00 | 585.0 | +0.10% |
| 2026-06-12 | $10.37 | $10.36 | $0.005 | 2,628.0 | -0.10% |
| 2026-06-11 | $10.37 | $10.37 | $0.0003 | 578.0 | +0.10% |
| 2026-06-10 | $10.37 | $10.36 | $0.010 | 174,236.0 | +0.00% |
| 2026-06-09 | $10.37 | $10.36 | $0.005 | 5,181.0 | +0.00% |
| 2026-06-08 | $10.37 | $10.36 | $0.015 | 44,177.0 | +0.10% |
| 2026-06-05 | $10.37 | $10.35 | $0.015 | 17,987.0 | +0.00% |
| 2026-06-04 | $10.36 | $10.35 | $0.010 | 10,441.0 | +0.00% |
| 2026-06-03 | $10.36 | $10.35 | $0.010 | 25,550.0 | -0.05% |
| 2026-06-02 | $10.36 | $10.35 | $0.015 | 24,285.0 | +0.05% |
New Providence Acquisition Corp Iii 주식 (NPAC) 연도별 가격 이력
이 심층 분석에서는 New Providence Acquisition Corp Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Providence Acquisition Corp Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Providence Acquisition Corp Iii 주식 (NPAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.38 | $10.38 | $0.005 | 161,751.0 | -0.06% |
| 2026-06 | $10.38 | $10.35 | $0.0358 | 1,186,785.0 | +0.34% |
| 2026-05 | $10.36 | $10.31 | $0.05 | 383,727.0 | +0.25% |
| 2026-04 | $10.33 | $10.26 | $0.07 | 1,971,403.0 | +0.58% |
| 2026-03 | $10.32 | $10.24 | $0.08 | 4,323,074.0 | -0.48% |
| 2026-02 | $10.38 | $10.25 | $0.13 | 889,499.0 | -0.67% |
| 2026-01 | $10.51 | $10.25 | $0.26 | 260,167.0 | +1.17% |
New Providence Acquisition Corp Iii 주식 (NPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.29 | $10.22 | $0.065 | 331,266.0 | +0.24% |
| 2025-11 | $10.29 | $10.21 | $0.08 | 420,189.0 | -0.39% |
| 2025-10 | $10.31 | $10.15 | $0.16 | 2,615,527.0 | +1.18% |
| 2025-09 | $10.17 | $10.07 | $0.10 | 805,455.0 | +0.54% |
| 2025-08 | $10.20 | $10.07 | $0.1267 | 2,142,307.0 | -0.54% |
| 2025-07 | $10.24 | $10.10 | $0.14 | 1,864,543.0 | -0.29% |
| 2025-06 | $10.55 | $10.15 | $0.40 | 623,724.0 | +0.00% |
0.13%
0.38%
자본화:
|
볼륨(24시간):