Stockscreener 앱 받기
37.44
0.21%
-0.08
시간 외 거래:
37.41
-0.03
-0.08%
Global X Msci Norway Etf 주식 (NORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $37.54 | $37.39 | $0.15 | 8,040.0 | -0.21% |
| 2026-09-03 | $37.60 | $37.45 | $0.145 | 19,983.0 | +0.46% |
| 2026-09-02 | $37.36 | $37.20 | $0.165 | 28,539.0 | +0.05% |
| 2026-09-01 | $37.55 | $37.28 | $0.2672 | 64,519.0 | -0.11% |
| 2026-08-31 | $37.54 | $37.31 | $0.23 | 30,122.0 | +0.75% |
| 2026-08-28 | $37.31 | $36.92 | $0.3886 | 24,996.0 | -0.28% |
| 2026-08-27 | $37.24 | $36.93 | $0.308 | 19,511.0 | +0.91% |
| 2026-08-26 | $37.17 | $36.86 | $0.31 | 35,489.0 | -1.05% |
| 2026-08-25 | $37.33 | $37.14 | $0.1926 | 12,458.0 | +0.09% |
| 2026-08-24 | $37.32 | $37.10 | $0.2206 | 22,917.0 | -0.26% |
| 2026-08-21 | $37.35 | $37.14 | $0.2075 | 23,705.0 | +1.75% |
| 2026-08-20 | $36.77 | $36.50 | $0.275 | 15,053.0 | -0.49% |
| 2026-08-19 | $37.00 | $36.77 | $0.23 | 32,209.0 | +0.60% |
| 2026-08-18 | $36.96 | $36.55 | $0.41 | 17,156.0 | -0.62% |
| 2026-08-17 | $36.95 | $36.69 | $0.26 | 18,340.0 | +0.49% |
| 2026-08-14 | $36.69 | $36.34 | $0.3497 | 15,768.0 | +1.44% |
| 2026-08-13 | $36.24 | $36.00 | $0.2399 | 18,584.0 | +0.39% |
| 2026-08-12 | $36.11 | $35.79 | $0.32 | 37,427.0 | +0.81% |
| 2026-08-11 | $35.82 | $35.57 | $0.2499 | 39,872.0 | +0.00% |
| 2026-08-10 | $35.77 | $35.35 | $0.42 | 15,520.0 | +1.13% |
Global X Msci Norway Etf 주식 (NORW) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Norway Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Norway Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.60 | $37.20 | $0.405 | 129,121.0 | +0.19% |
| 2026-08 | $37.54 | $34.82 | $2.72 | 700,604.0 | +5.95% |
| 2026-07 | $35.34 | $31.59 | $3.75 | 849,685.0 | +10.46% |
| 2026-06 | $38.36 | $31.61 | $6.75 | 2,404,851.0 | -16.11% |
| 2026-05 | $39.39 | $37.35 | $2.04 | 1,554,630.0 | -1.32% |
| 2026-04 | $38.96 | $37.00 | $1.96 | 3,738,237.0 | +0.94% |
| 2026-03 | $38.21 | $34.58 | $3.63 | 6,260,691.0 | +6.82% |
| 2026-02 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| 2026-01 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| 2025-11 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| 2025-10 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| 2025-09 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| 2025-08 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.48%
0.13%
자본화:
|
볼륨(24시간):