Stockscreener 앱 받기
25.44
0.16%
0.04
시간 외 거래:
25.44
Global X Msci Norway Etf 주식 (NORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.47 | $25.32 | $0.15 | 6,366.0 | +0.16% |
| 2024-11-20 | $25.47 | $25.14 | $0.3299 | 9,864.0 | -0.27% |
| 2024-11-19 | $25.51 | $25.17 | $0.3383 | 9,047.0 | +0.59% |
| 2024-11-18 | $25.32 | $25.03 | $0.29 | 3,732.0 | +1.14% |
| 2024-11-15 | $25.10 | $24.84 | $0.2585 | 12,364.0 | +1.73% |
| 2024-11-14 | $24.93 | $24.58 | $0.3468 | 2,589.0 | +0.34% |
| 2024-11-13 | $24.60 | $24.27 | $0.335 | 12,023.0 | +0.05% |
| 2024-11-12 | $24.58 | $24.39 | $0.1921 | 1,749.0 | -1.20% |
| 2024-11-11 | $24.89 | $24.70 | $0.1886 | 7,020.0 | -0.27% |
| 2024-11-08 | $24.98 | $24.80 | $0.19 | 3,169.0 | -1.85% |
| 2024-11-07 | $25.44 | $25.29 | $0.15 | 4,225.0 | +1.77% |
| 2024-11-06 | $24.95 | $24.63 | $0.3194 | 9,784.0 | -1.80% |
| 2024-11-05 | $25.37 | $25.17 | $0.196 | 2,146.0 | +1.22% |
| 2024-11-04 | $25.16 | $24.94 | $0.2199 | 7,312.0 | +0.13% |
| 2024-11-01 | $25.03 | $24.94 | $0.0929 | 679.0 | -0.31% |
| 2024-10-31 | $25.16 | $24.98 | $0.183 | 914.0 | -1.26% |
| 2024-10-30 | $25.63 | $25.42 | $0.2115 | 4,425.0 | -0.56% |
| 2024-10-29 | $25.63 | $25.44 | $0.1899 | 6,248.0 | +0.88% |
| 2024-10-28 | $25.58 | $25.33 | $0.2475 | 1,935.0 | -0.92% |
| 2024-10-25 | $25.77 | $25.51 | $0.258 | 4,133.0 | +0.22% |
| 2024-10-24 | $25.53 | $25.40 | $0.1299 | 1,681.0 | +1.57% |
| 2024-10-23 | $25.27 | $25.01 | $0.26 | 6,835.0 | -1.54% |
Global X Msci Norway Etf 주식 (NORW) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Norway Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Norway Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.51 | $24.27 | $1.24 | 98,435.0 | +1.33% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.10 | $25.29 | $1.81 | 344,045.0 | -4.54% |
| 2022-11 | $26.93 | $23.98 | $2.95 | 557,877.0 | +10.11% |
| 2022-10 | $24.61 | $22.21 | $2.40 | 342,504.0 | +11.64% |
| 2022-09 | $27.13 | $21.72 | $5.41 | 384,810.0 | -19.67% |
| 2022-08 | $29.00 | $27.09 | $1.91 | 191,393.0 | -3.20% |
| 2022-07 | $28.27 | $24.19 | $4.08 | 310,310.0 | +7.66% |
| 2022-06 | $30.51 | $25.55 | $4.96 | 437,323.0 | -13.86% |
| 2022-05 | $30.62 | $26.60 | $4.02 | 819,097.0 | +3.60% |
| 2022-04 | $33.09 | $29.24 | $3.85 | 634,335.0 | -8.35% |
| 2022-03 | $33.30 | $28.51 | $4.79 | 959,263.0 | +4.21% |
| 2022-02 | $30.83 | $28.44 | $2.39 | 1,170,331.0 | +2.61% |
| 2022-01 | $31.72 | $28.12 | $3.60 | 467,353.0 | -2.13% |
1.22%
자본화:
|
볼륨(24시간):