Stockscreener 앱 받기
29.22
0.33%
0.0947
시간 외 거래:
28.96
-0.2597
-0.89%
Global X Msci Norway Etf 주식 (NORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $29.29 | $28.73 | $0.5585 | 13,194.0 | +0.33% |
| 2025-07-28 | $29.32 | $28.85 | $0.47 | 7,517.0 | -0.20% |
| 2025-07-25 | $29.25 | $28.63 | $0.6272 | 45,771.0 | -0.03% |
| 2025-07-24 | $29.54 | $29.14 | $0.3952 | 18,527.0 | -0.52% |
| 2025-07-23 | $29.35 | $29.30 | $0.05 | 808.0 | +1.36% |
| 2025-07-22 | $29.19 | $28.60 | $0.59 | 14,621.0 | +0.94% |
| 2025-07-21 | $28.93 | $28.54 | $0.3864 | 3,178.0 | +0.49% |
| 2025-07-18 | $28.79 | $28.54 | $0.25 | 5,988.0 | +0.04% |
| 2025-07-17 | $28.53 | $28.33 | $0.199 | 4,948.0 | -0.16% |
| 2025-07-16 | $28.66 | $28.32 | $0.3367 | 7,489.0 | -0.78% |
| 2025-07-15 | $29.04 | $28.57 | $0.4748 | 6,962.0 | -1.67% |
| 2025-07-14 | $29.84 | $29.13 | $0.71 | 7,150.0 | +0.45% |
| 2025-07-11 | $29.31 | $29.05 | $0.2639 | 4,085.0 | -0.98% |
| 2025-07-10 | $29.45 | $29.17 | $0.2767 | 5,903.0 | +0.39% |
| 2025-07-09 | $29.71 | $29.04 | $0.67 | 9,378.0 | -1.16% |
| 2025-07-08 | $29.73 | $29.40 | $0.3307 | 13,680.0 | +1.65% |
| 2025-07-07 | $29.72 | $29.11 | $0.605 | 24,958.0 | -1.20% |
| 2025-07-03 | $29.70 | $29.37 | $0.33 | 16,831.0 | +0.62% |
| 2025-07-02 | $29.37 | $29.08 | $0.2859 | 7,237.0 | +1.10% |
| 2025-07-01 | $29.29 | $28.81 | $0.4779 | 2,567.0 | -0.68% |
Global X Msci Norway Etf 주식 (NORW) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Norway Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Norway Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $29.84 | $28.32 | $1.52 | 233,986.0 | -0.10% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.01%
자본화:
|
볼륨(24시간):