25.78
0.13%
0.0329
시간 외 거래:
25.84
0.0553
+0.21%
Global X Msci Norway Etf 주식 (NORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $25.93 | $25.73 | $0.20 | 7,023.0 | +0.13% |
2024-09-27 | $25.79 | $25.60 | $0.19 | 6,878.0 | +0.99% |
2024-09-26 | $25.62 | $25.39 | $0.23 | 4,336.0 | -0.03% |
2024-09-25 | $25.51 | $25.51 | $0.00 | 359.0 | -2.72% |
2024-09-24 | $26.30 | $26.08 | $0.2199 | 7,386.0 | +1.18% |
2024-09-23 | $25.97 | $25.83 | $0.1371 | 5,453.0 | +0.46% |
2024-09-20 | $25.86 | $25.58 | $0.2799 | 3,384.0 | -0.78% |
2024-09-19 | $26.49 | $25.74 | $0.75 | 22,324.0 | +2.02% |
2024-09-18 | $25.88 | $25.39 | $0.488 | 6,029.0 | +0.22% |
2024-09-17 | $25.55 | $25.39 | $0.1649 | 5,575.0 | -0.64% |
2024-09-16 | $25.59 | $25.44 | $0.1547 | 3,160.0 | +1.43% |
2024-09-13 | $25.45 | $25.23 | $0.2157 | 5,000.0 | +0.95% |
2024-09-12 | $25.20 | $24.74 | $0.46 | 11,691.0 | +0.89% |
2024-09-11 | $24.78 | $24.31 | $0.4662 | 3,516.0 | +0.86% |
2024-09-10 | $24.78 | $24.34 | $0.442 | 1,988.0 | -0.51% |
2024-09-09 | $24.83 | $24.61 | $0.22 | 8,940.0 | +0.58% |
2024-09-06 | $25.03 | $24.50 | $0.5259 | 3,931.0 | -2.08% |
2024-09-05 | $25.28 | $25.07 | $0.21 | 4,338.0 | -0.30% |
2024-09-04 | $25.30 | $25.07 | $0.23 | 4,375.0 | +0.52% |
Global X Msci Norway Etf 주식 (NORW) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Norway Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Norway Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $26.49 | $24.31 | $2.18 | 125,871.0 | -1.09% |
2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $27.10 | $25.29 | $1.81 | 344,045.0 | -4.54% |
2022-11 | $26.93 | $23.98 | $2.95 | 557,877.0 | +10.11% |
2022-10 | $24.61 | $22.21 | $2.40 | 342,504.0 | +11.64% |
2022-09 | $27.13 | $21.72 | $5.41 | 384,810.0 | -19.67% |
2022-08 | $29.00 | $27.09 | $1.91 | 191,393.0 | -3.20% |
2022-07 | $28.27 | $24.19 | $4.08 | 310,310.0 | +7.66% |
2022-06 | $30.51 | $25.55 | $4.96 | 437,323.0 | -13.86% |
2022-05 | $30.62 | $26.60 | $4.02 | 819,097.0 | +3.60% |
2022-04 | $33.09 | $29.24 | $3.85 | 634,335.0 | -8.35% |
2022-03 | $33.30 | $28.51 | $4.79 | 959,263.0 | +4.21% |
2022-02 | $30.83 | $28.44 | $2.39 | 1,170,331.0 | +2.61% |
2022-01 | $31.72 | $28.12 | $3.60 | 467,353.0 | -2.13% |
자본화:
|
볼륨(24시간):