Stockscreener 앱 받기
24.97
0.96%
-0.2433
Global X Msci Norway Etf 주식 (NORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $25.15 | $24.97 | $0.1799 | 1,189.0 | -0.96% |
| 2025-01-30 | $25.41 | $25.21 | $0.1932 | 1,232.0 | +0.69% |
| 2025-01-29 | $25.10 | $24.96 | $0.14 | 2,528.0 | +0.40% |
| 2025-01-28 | $24.99 | $24.90 | $0.09 | 3,094.0 | +0.55% |
| 2025-01-27 | $24.93 | $24.74 | $0.19 | 7,519.0 | -0.44% |
| 2025-01-24 | $25.04 | $24.91 | $0.1279 | 3,347.0 | -0.47% |
| 2025-01-23 | $25.09 | $24.85 | $0.24 | 7,377.0 | +1.64% |
| 2025-01-22 | $24.74 | $24.60 | $0.1399 | 4,759.0 | +0.19% |
| 2025-01-21 | $24.58 | $24.29 | $0.294 | 146,896.0 | +0.90% |
| 2025-01-17 | $24.55 | $24.36 | $0.19 | 3,640.0 | -0.51% |
| 2025-01-16 | $24.56 | $24.45 | $0.1104 | 9,228.0 | -0.40% |
| 2025-01-15 | $24.62 | $24.50 | $0.1185 | 2,962.0 | +1.41% |
| 2025-01-14 | $24.25 | $24.11 | $0.14 | 2,897.0 | +0.69% |
| 2025-01-13 | $24.14 | $23.93 | $0.21 | 6,132.0 | +0.40% |
| 2025-01-10 | $24.24 | $23.94 | $0.30 | 19,997.0 | -0.42% |
| 2025-01-08 | $24.15 | $23.96 | $0.1861 | 31,211.0 | +0.21% |
| 2025-01-07 | $24.21 | $23.97 | $0.2368 | 40,089.0 | +0.26% |
| 2025-01-06 | $24.23 | $23.95 | $0.279 | 12,765.0 | +0.00% |
| 2025-01-03 | $23.99 | $23.96 | $0.025 | 2,734.0 | +0.84% |
Global X Msci Norway Etf 주식 (NORW) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Norway Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Norway Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.41 | $23.68 | $1.73 | 321,167.0 | +6.42% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.60%
자본화:
|
볼륨(24시간):