Stockscreener 앱 받기
38.39
1.59%
-0.62
시간 외 거래:
38.45
0.06
+0.16%
Global X Msci Norway Etf 주식 (NORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.60 | $38.14 | $0.46 | 194,969.0 | -1.59% |
| 2026-05-05 | $39.15 | $38.77 | $0.3799 | 49,413.0 | +0.46% |
| 2026-05-04 | $38.93 | $38.62 | $0.31 | 75,138.0 | +0.67% |
| 2026-05-01 | $38.76 | $38.47 | $0.29 | 74,278.0 | +0.00% |
| 2026-04-30 | $38.71 | $37.98 | $0.735 | 182,428.0 | +1.47% |
| 2026-04-29 | $38.21 | $37.73 | $0.48 | 79,000.0 | +0.53% |
| 2026-04-28 | $38.14 | $37.74 | $0.40 | 43,928.0 | +0.27% |
| 2026-04-27 | $38.12 | $37.62 | $0.4999 | 760,639.0 | -0.61% |
| 2026-04-24 | $38.00 | $37.73 | $0.27 | 38,152.0 | -0.11% |
| 2026-04-23 | $38.31 | $37.70 | $0.6099 | 112,863.0 | -0.42% |
| 2026-04-22 | $38.34 | $38.00 | $0.345 | 100,308.0 | +1.22% |
| 2026-04-21 | $38.06 | $37.59 | $0.47 | 99,150.0 | -0.71% |
| 2026-04-20 | $38.04 | $37.45 | $0.59 | 355,100.0 | +1.74% |
| 2026-04-17 | $37.80 | $37.00 | $0.80 | 292,913.0 | -2.53% |
| 2026-04-16 | $38.64 | $38.18 | $0.46 | 93,098.0 | +0.10% |
| 2026-04-15 | $38.32 | $38.00 | $0.32 | 139,123.0 | +0.21% |
| 2026-04-14 | $38.76 | $38.13 | $0.63 | 217,646.0 | -1.95% |
| 2026-04-13 | $38.96 | $38.41 | $0.55 | 108,457.0 | +1.49% |
| 2026-04-10 | $38.83 | $38.18 | $0.6499 | 329,489.0 | -1.21% |
| 2026-04-09 | $38.92 | $38.53 | $0.385 | 95,699.0 | +1.92% |
| 2026-04-08 | $38.12 | $37.48 | $0.6388 | 134,711.0 | -1.32% |
| 2026-04-07 | $38.60 | $38.09 | $0.51 | 53,606.0 | +0.68% |
Global X Msci Norway Etf 주식 (NORW) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Norway Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Norway Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.15 | $38.14 | $1.01 | 588,767.0 | -0.47% |
| 2026-04 | $38.96 | $37.00 | $1.96 | 3,738,237.0 | +0.94% |
| 2026-03 | $38.21 | $34.58 | $3.63 | 6,260,691.0 | +6.82% |
| 2026-02 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| 2026-01 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| 2025-11 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| 2025-10 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| 2025-09 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| 2025-08 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.69%
자본화:
|
볼륨(24시간):