Stockscreener 앱 받기
18.49
1.87%
+0.34
시간 외 거래:
18.49
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $18.52 | $18.02 | $0.50 | 563,117.0 | +1.87% |
| 2024-05-17 | $18.45 | $18.14 | $0.31 | 429,160.0 | -0.66% |
| 2024-05-16 | $18.34 | $18.18 | $0.16 | 348,495.0 | +0.05% |
| 2024-05-15 | $18.40 | $18.16 | $0.24 | 803,760.0 | -0.16% |
| 2024-05-14 | $18.94 | $18.28 | $0.66 | 440,202.0 | -3.02% |
| 2024-05-13 | $19.39 | $18.77 | $0.615 | 408,888.0 | -1.15% |
| 2024-05-10 | $19.26 | $18.94 | $0.32 | 1,106,113.0 | +0.85% |
| 2024-05-09 | $19.27 | $18.32 | $0.95 | 2,472,056.0 | +5.99% |
| 2024-05-08 | $17.96 | $17.56 | $0.40 | 807,537.0 | -0.17% |
| 2024-05-07 | $18.00 | $17.85 | $0.15 | 516,777.0 | +0.11% |
| 2024-05-06 | $18.19 | $17.75 | $0.44 | 374,339.0 | -1.27% |
| 2024-05-03 | $18.27 | $18.08 | $0.1907 | 350,342.0 | +0.06% |
| 2024-05-02 | $18.27 | $17.96 | $0.31 | 897,138.0 | +0.28% |
| 2024-05-01 | $18.23 | $17.86 | $0.37 | 1,412,413.0 | -0.17% |
| 2024-04-30 | $18.43 | $18.05 | $0.38 | 375,267.0 | -2.17% |
| 2024-04-29 | $18.58 | $18.24 | $0.34 | 727,827.0 | -1.23% |
| 2024-04-26 | $18.84 | $18.56 | $0.28 | 324,203.0 | +0.27% |
| 2024-04-25 | $18.99 | $18.59 | $0.395 | 295,425.0 | -0.90% |
| 2024-04-24 | $19.03 | $18.52 | $0.51 | 372,683.0 | +0.32% |
| 2024-04-23 | $18.84 | $18.47 | $0.37 | 411,197.0 | +0.86% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.39 | $17.56 | $1.83 | 11,493,454.0 | +2.38% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.71 | $16.63 | $1.08 | 11,080,310.0 | -1.43% |
| 2022-11 | $17.61 | $14.97 | $2.64 | 19,341,659.0 | +13.57% |
| 2022-10 | $15.54 | $12.50 | $3.04 | 35,427,118.0 | +8.45% |
| 2022-09 | $18.00 | $14.10 | $3.90 | 24,349,885.0 | -19.73% |
| 2022-08 | $19.82 | $17.53 | $2.29 | 13,025,065.0 | -4.07% |
| 2022-07 | $20.32 | $17.68 | $2.64 | 8,197,923.0 | -7.75% |
| 2022-06 | $21.15 | $18.74 | $2.41 | 9,329,096.0 | -4.22% |
| 2022-05 | $21.45 | $17.30 | $4.15 | 23,352,587.0 | +13.06% |
| 2022-04 | $23.57 | $18.44 | $5.13 | 28,460,846.0 | -18.25% |
| 2022-03 | $25.42 | $19.75 | $5.67 | 26,614,585.0 | -10.33% |
| 2022-02 | $26.79 | $23.60 | $3.19 | 15,068,887.0 | -2.40% |
| 2022-01 | $26.89 | $24.68 | $2.21 | 15,037,371.0 | +1.61% |
2.01%
0.78%
자본화:
|
볼륨(24시간):