Stockscreener 앱 받기
17.65
1.38%
0.24
시간 외 거래:
17.65
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $17.68 | $17.33 | $0.35 | 301,732.0 | +1.38% |
| 2025-02-10 | $17.79 | $17.35 | $0.44 | 736,532.0 | -2.57% |
| 2025-02-07 | $17.90 | $17.52 | $0.38 | 373,718.0 | +0.22% |
| 2025-02-06 | $17.92 | $17.53 | $0.39 | 393,654.0 | +1.60% |
| 2025-02-05 | $17.70 | $17.11 | $0.585 | 553,935.0 | -0.68% |
| 2025-02-04 | $17.98 | $17.64 | $0.34 | 583,938.0 | -0.62% |
| 2025-02-03 | $17.87 | $17.41 | $0.465 | 595,688.0 | -0.45% |
| 2025-01-31 | $18.11 | $17.55 | $0.56 | 997,301.0 | +0.73% |
| 2025-01-30 | $18.00 | $17.53 | $0.47 | 1,235,103.0 | +2.01% |
| 2025-01-29 | $17.48 | $16.98 | $0.495 | 655,311.0 | +1.05% |
| 2025-01-28 | $17.37 | $17.00 | $0.37 | 795,852.0 | -0.12% |
| 2025-01-27 | $17.33 | $16.67 | $0.66 | 612,296.0 | +4.30% |
| 2025-01-24 | $16.63 | $16.47 | $0.16 | 353,736.0 | -0.36% |
| 2025-01-23 | $16.63 | $16.24 | $0.39 | 425,378.0 | +1.10% |
| 2025-01-22 | $16.82 | $16.34 | $0.48 | 443,242.0 | -2.85% |
| 2025-01-21 | $17.03 | $16.70 | $0.33 | 333,815.0 | -0.59% |
| 2025-01-17 | $17.04 | $16.82 | $0.22 | 507,694.0 | +0.47% |
| 2025-01-16 | $16.94 | $16.55 | $0.39 | 448,557.0 | +0.72% |
| 2025-01-15 | $16.98 | $16.59 | $0.385 | 765,858.0 | +0.84% |
| 2025-01-14 | $16.80 | $15.70 | $1.10 | 807,060.0 | +5.19% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.98 | $17.11 | $0.87 | 3,840,929.0 | -1.18% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
0.90%
자본화:
|
볼륨(24시간):