Stockscreener 앱 받기
12.35
0.72%
-0.09
시간 외 거래:
12.35
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.63 | $12.34 | $0.2907 | 2,828,981.0 | -0.72% |
| 2025-12-11 | $12.71 | $12.40 | $0.31 | 2,440,263.0 | +0.81% |
| 2025-12-10 | $12.41 | $12.12 | $0.295 | 1,358,676.0 | +1.73% |
| 2025-12-09 | $12.21 | $12.00 | $0.215 | 1,948,681.0 | +1.34% |
| 2025-12-08 | $12.12 | $11.83 | $0.29 | 2,044,872.0 | -0.50% |
| 2025-12-05 | $12.15 | $11.95 | $0.20 | 1,496,538.0 | -0.41% |
| 2025-12-04 | $12.31 | $12.08 | $0.235 | 873,195.0 | -1.06% |
| 2025-12-03 | $12.45 | $12.19 | $0.26 | 1,574,164.0 | -0.16% |
| 2025-12-02 | $12.25 | $12.06 | $0.19 | 1,719,435.0 | -0.24% |
| 2025-12-01 | $12.26 | $12.06 | $0.195 | 1,635,550.0 | +0.25% |
| 2025-11-28 | $12.25 | $12.14 | $0.11 | 691,602.0 | +0.49% |
| 2025-11-26 | $12.20 | $12.00 | $0.20 | 1,433,156.0 | +0.66% |
| 2025-11-25 | $12.24 | $12.06 | $0.185 | 1,445,798.0 | +0.50% |
| 2025-11-24 | $12.15 | $11.96 | $0.19 | 2,265,481.0 | -1.31% |
| 2025-11-21 | $12.38 | $12.15 | $0.23 | 1,399,632.0 | +0.25% |
| 2025-11-20 | $12.27 | $12.09 | $0.175 | 1,876,971.0 | +0.08% |
| 2025-11-19 | $12.29 | $12.09 | $0.1977 | 3,289,698.0 | +0.66% |
| 2025-11-18 | $12.10 | $11.82 | $0.28 | 2,134,444.0 | +0.00% |
| 2025-11-17 | $12.22 | $11.97 | $0.245 | 2,357,700.0 | -1.07% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.71 | $11.83 | $0.88 | 20,749,336.0 | +0.98% |
| 2025-11 | $12.41 | $11.04 | $1.38 | 39,138,374.0 | +8.23% |
| 2025-10 | $13.48 | $11.10 | $2.38 | 51,563,306.0 | -14.07% |
| 2025-09 | $15.58 | $12.88 | $2.70 | 36,151,739.0 | -15.38% |
| 2025-08 | $17.30 | $14.72 | $2.58 | 25,814,276.0 | -7.72% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
1.09%
자본화:
|
볼륨(24시간):