Stockscreener 앱 받기
16.74
1.64%
0.27
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.83 | $16.19 | $0.64 | 886,475.0 | +1.64% |
| 2024-11-15 | $16.67 | $15.99 | $0.68 | 1,228,396.0 | -1.79% |
| 2024-11-14 | $17.66 | $16.49 | $1.17 | 1,968,918.0 | +3.20% |
| 2024-11-13 | $16.60 | $16.14 | $0.46 | 1,337,711.0 | -1.52% |
| 2024-11-12 | $17.03 | $16.45 | $0.58 | 1,464,804.0 | -2.37% |
| 2024-11-11 | $17.64 | $16.87 | $0.775 | 958,407.0 | -3.15% |
| 2024-11-08 | $17.74 | $17.14 | $0.60 | 523,043.0 | -0.29% |
| 2024-11-07 | $17.66 | $17.17 | $0.49 | 1,070,447.0 | +1.21% |
| 2024-11-06 | $17.88 | $17.12 | $0.76 | 807,090.0 | -2.32% |
| 2024-11-05 | $17.81 | $17.60 | $0.21 | 306,616.0 | +0.11% |
| 2024-11-04 | $17.81 | $17.56 | $0.2465 | 803,394.0 | +0.28% |
| 2024-11-01 | $17.85 | $17.59 | $0.26 | 336,295.0 | +0.46% |
| 2024-10-31 | $17.66 | $17.38 | $0.28 | 265,026.0 | -0.06% |
| 2024-10-30 | $17.74 | $17.51 | $0.23 | 244,293.0 | -0.28% |
| 2024-10-29 | $17.96 | $17.61 | $0.355 | 305,293.0 | -1.23% |
| 2024-10-28 | $18.00 | $17.59 | $0.415 | 342,075.0 | +1.54% |
| 2024-10-25 | $17.70 | $17.47 | $0.23 | 260,108.0 | +0.00% |
| 2024-10-24 | $17.57 | $17.30 | $0.27 | 290,039.0 | +0.23% |
| 2024-10-23 | $17.56 | $17.32 | $0.24 | 270,300.0 | +0.11% |
| 2024-10-22 | $17.70 | $17.45 | $0.25 | 292,674.0 | -1.13% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.88 | $15.99 | $1.89 | 12,578,071.0 | -4.62% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.71 | $16.63 | $1.08 | 11,080,310.0 | -1.43% |
| 2022-11 | $17.61 | $14.97 | $2.64 | 19,341,659.0 | +13.57% |
| 2022-10 | $15.54 | $12.50 | $3.04 | 35,427,118.0 | +8.45% |
| 2022-09 | $18.00 | $14.10 | $3.90 | 24,349,885.0 | -19.73% |
| 2022-08 | $19.82 | $17.53 | $2.29 | 13,025,065.0 | -4.07% |
| 2022-07 | $20.32 | $17.68 | $2.64 | 8,197,923.0 | -7.75% |
| 2022-06 | $21.15 | $18.74 | $2.41 | 9,329,096.0 | -4.22% |
| 2022-05 | $21.45 | $17.30 | $4.15 | 23,352,587.0 | +13.06% |
| 2022-04 | $23.57 | $18.44 | $5.13 | 28,460,846.0 | -18.25% |
| 2022-03 | $25.42 | $19.75 | $5.67 | 26,614,585.0 | -10.33% |
| 2022-02 | $26.79 | $23.60 | $3.19 | 15,068,887.0 | -2.40% |
| 2022-01 | $26.89 | $24.68 | $2.21 | 15,037,371.0 | +1.61% |
1.79%
0.34%
자본화:
|
볼륨(24시간):