Stockscreener 앱 받기
10.63
0.37%
-0.04
시간 외 거래:
10.63
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $10.65 | $10.48 | $0.165 | 1,321,389.0 | -0.37% |
| 2026-09-24 | $10.79 | $10.56 | $0.23 | 1,735,312.0 | -0.37% |
| 2026-09-23 | $10.82 | $10.52 | $0.30 | 2,085,707.0 | +2.00% |
| 2026-09-22 | $10.73 | $10.44 | $0.2905 | 837,357.0 | -0.94% |
| 2026-09-21 | $10.66 | $10.53 | $0.13 | 727,870.0 | -0.56% |
| 2026-09-18 | $10.80 | $10.58 | $0.22 | 1,426,106.0 | -0.74% |
| 2026-09-17 | $11.13 | $10.74 | $0.395 | 1,061,521.0 | -2.27% |
| 2026-09-16 | $11.07 | $10.90 | $0.165 | 518,323.0 | +0.64% |
| 2026-09-15 | $10.96 | $10.78 | $0.18 | 1,362,167.0 | -0.09% |
| 2026-09-14 | $11.22 | $10.90 | $0.32 | 2,749,968.0 | -0.46% |
| 2026-09-11 | $11.19 | $10.95 | $0.245 | 986,216.0 | -0.99% |
| 2026-09-10 | $11.28 | $11.02 | $0.26 | 845,704.0 | -0.81% |
| 2026-09-09 | $11.46 | $11.03 | $0.43 | 1,954,000.0 | -2.44% |
| 2026-09-08 | $11.68 | $11.39 | $0.29 | 1,006,563.0 | -1.55% |
| 2026-09-04 | $11.73 | $11.41 | $0.32 | 1,101,607.0 | +1.22% |
| 2026-09-03 | $11.68 | $11.36 | $0.32 | 1,625,661.0 | -0.78% |
| 2026-09-02 | $11.94 | $11.59 | $0.35 | 850,125.0 | -0.69% |
| 2026-09-01 | $11.87 | $11.60 | $0.27 | 1,292,533.0 | +0.26% |
| 2026-08-31 | $11.90 | $11.64 | $0.26 | 1,014,862.0 | -2.02% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.94 | $10.44 | $1.50 | 24,809,518.0 | -8.68% |
| 2026-08 | $12.56 | $10.93 | $1.63 | 39,695,527.0 | -2.18% |
| 2026-07 | $12.79 | $11.01 | $1.78 | 31,583,122.0 | +8.68% |
| 2026-06 | $11.27 | $9.71 | $1.56 | 26,107,321.0 | +7.99% |
| 2026-05 | $10.54 | $8.99 | $1.55 | 40,037,272.0 | +4.32% |
| 2026-04 | $10.02 | $9.44 | $0.585 | 20,608,528.0 | +1.14% |
| 2026-03 | $10.96 | $9.43 | $1.53 | 37,483,375.0 | -12.40% |
| 2026-02 | $13.08 | $10.66 | $2.42 | 32,763,693.0 | -13.62% |
| 2026-01 | $12.74 | $11.51 | $1.23 | 43,623,778.0 | +1.52% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $11.83 | $1.12 | 33,037,398.0 | +2.45% |
| 2025-11 | $12.41 | $11.04 | $1.38 | 39,138,374.0 | +8.23% |
| 2025-10 | $13.48 | $11.10 | $2.38 | 51,563,306.0 | -14.07% |
| 2025-09 | $15.58 | $12.88 | $2.70 | 36,151,739.0 | -15.38% |
| 2025-08 | $17.30 | $14.72 | $2.58 | 25,814,276.0 | -7.72% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
2.39%
0.16%
자본화:
|
볼륨(24시간):