Stockscreener 앱 받기
9.80
0.10%
0.01
시간 외 거래:
9.80
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $9.86 | $9.73 | $0.13 | 1,813,433.0 | +0.10% |
| 2026-05-14 | $9.79 | $9.36 | $0.43 | 2,136,182.0 | +7.70% |
| 2026-05-13 | $9.25 | $8.99 | $0.26 | 2,282,529.0 | -1.30% |
| 2026-05-12 | $9.45 | $9.10 | $0.3495 | 2,882,698.0 | -2.85% |
| 2026-05-11 | $9.76 | $9.47 | $0.2863 | 2,317,769.0 | +0.42% |
| 2026-05-08 | $10.36 | $9.42 | $0.94 | 2,481,347.0 | -6.90% |
| 2026-05-07 | $10.37 | $9.85 | $0.52 | 2,695,876.0 | +0.20% |
| 2026-05-06 | $10.19 | $9.40 | $0.79 | 3,083,635.0 | +8.93% |
| 2026-05-05 | $9.60 | $9.17 | $0.43 | 2,218,733.0 | -1.80% |
| 2026-05-04 | $9.61 | $9.32 | $0.285 | 1,472,047.0 | -0.63% |
| 2026-05-01 | $9.76 | $9.38 | $0.375 | 2,441,957.0 | -2.06% |
| 2026-04-30 | $9.73 | $9.54 | $0.185 | 888,765.0 | +1.57% |
| 2026-04-29 | $9.79 | $9.56 | $0.23 | 674,623.0 | -1.64% |
| 2026-04-28 | $9.79 | $9.65 | $0.14 | 829,243.0 | +1.25% |
| 2026-04-27 | $9.72 | $9.50 | $0.22 | 856,660.0 | +0.73% |
| 2026-04-24 | $9.65 | $9.46 | $0.19 | 1,162,227.0 | +0.00% |
| 2026-04-23 | $9.68 | $9.44 | $0.2442 | 950,603.0 | -0.52% |
| 2026-04-22 | $9.83 | $9.56 | $0.27 | 763,535.0 | -1.24% |
| 2026-04-21 | $9.79 | $9.61 | $0.185 | 819,281.0 | +0.41% |
| 2026-04-20 | $9.72 | $9.62 | $0.105 | 851,919.0 | -0.72% |
| 2026-04-17 | $9.82 | $9.59 | $0.2251 | 1,408,559.0 | +1.78% |
| 2026-04-16 | $9.75 | $9.52 | $0.23 | 978,555.0 | -0.10% |
| 2026-04-15 | $9.58 | $9.46 | $0.115 | 1,208,709.0 | +0.63% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.37 | $8.99 | $1.38 | 27,639,639.0 | +0.82% |
| 2026-04 | $10.02 | $9.44 | $0.585 | 20,608,528.0 | +1.14% |
| 2026-03 | $10.96 | $9.43 | $1.53 | 37,483,375.0 | -12.40% |
| 2026-02 | $13.08 | $10.66 | $2.42 | 32,763,693.0 | -13.62% |
| 2026-01 | $12.74 | $11.51 | $1.23 | 43,623,778.0 | +1.52% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $11.83 | $1.12 | 33,037,398.0 | +2.45% |
| 2025-11 | $12.41 | $11.04 | $1.38 | 39,138,374.0 | +8.23% |
| 2025-10 | $13.48 | $11.10 | $2.38 | 51,563,306.0 | -14.07% |
| 2025-09 | $15.58 | $12.88 | $2.70 | 36,151,739.0 | -15.38% |
| 2025-08 | $17.30 | $14.72 | $2.58 | 25,814,276.0 | -7.72% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
1.04%
0.32%
자본화:
|
볼륨(24시간):