Stockscreener 앱 받기
11.39
2.51%
-0.34
시간 외 거래:
11.40
0.010
+0.09%
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.65 | $11.36 | $0.30 | 2,446,905.0 | -2.90% |
| 2026-08-14 | $12.01 | $11.50 | $0.51 | 1,405,083.0 | -2.57% |
| 2026-08-13 | $12.12 | $10.93 | $1.19 | 3,865,690.0 | +5.61% |
| 2026-08-12 | $11.66 | $11.15 | $0.51 | 3,923,670.0 | +0.26% |
| 2026-08-11 | $11.65 | $11.35 | $0.305 | 1,654,878.0 | -2.40% |
| 2026-08-10 | $11.95 | $11.62 | $0.33 | 1,113,989.0 | -2.84% |
| 2026-08-07 | $12.00 | $11.70 | $0.30 | 745,605.0 | +1.78% |
| 2026-08-06 | $11.91 | $11.64 | $0.273 | 688,986.0 | -0.25% |
| 2026-08-05 | $12.09 | $11.75 | $0.3365 | 771,332.0 | -0.84% |
| 2026-08-04 | $12.00 | $11.87 | $0.128 | 1,053,551.0 | -1.16% |
| 2026-08-03 | $12.20 | $11.97 | $0.225 | 889,173.0 | +1.26% |
| 2026-07-31 | $12.34 | $11.90 | $0.44 | 938,662.0 | -4.11% |
| 2026-07-30 | $12.55 | $12.26 | $0.29 | 1,209,957.0 | -2.21% |
| 2026-07-29 | $12.79 | $11.98 | $0.81 | 2,599,174.0 | +4.10% |
| 2026-07-28 | $12.37 | $12.01 | $0.355 | 2,504,699.0 | +2.27% |
| 2026-07-27 | $12.01 | $11.69 | $0.32 | 749,475.0 | +1.71% |
| 2026-07-24 | $11.84 | $11.65 | $0.19 | 1,095,882.0 | +0.60% |
| 2026-07-23 | $11.77 | $11.54 | $0.23 | 953,512.0 | -1.69% |
| 2026-07-22 | $12.21 | $11.85 | $0.36 | 1,582,283.0 | +0.25% |
| 2026-07-21 | $12.15 | $11.69 | $0.46 | 2,514,287.0 | -0.25% |
| 2026-07-20 | $11.91 | $11.45 | $0.465 | 1,641,741.0 | +2.95% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.20 | $10.93 | $1.27 | 21,005,767.0 | -4.29% |
| 2026-07 | $12.79 | $11.01 | $1.78 | 31,583,122.0 | +8.68% |
| 2026-06 | $11.27 | $9.71 | $1.56 | 26,107,321.0 | +7.99% |
| 2026-05 | $10.54 | $8.99 | $1.55 | 40,037,272.0 | +4.32% |
| 2026-04 | $10.02 | $9.44 | $0.585 | 20,608,528.0 | +1.14% |
| 2026-03 | $10.96 | $9.43 | $1.53 | 37,483,375.0 | -12.40% |
| 2026-02 | $13.08 | $10.66 | $2.42 | 32,763,693.0 | -13.62% |
| 2026-01 | $12.74 | $11.51 | $1.23 | 43,623,778.0 | +1.52% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $11.83 | $1.12 | 33,037,398.0 | +2.45% |
| 2025-11 | $12.41 | $11.04 | $1.38 | 39,138,374.0 | +8.23% |
| 2025-10 | $13.48 | $11.10 | $2.38 | 51,563,306.0 | -14.07% |
| 2025-09 | $15.58 | $12.88 | $2.70 | 36,151,739.0 | -15.38% |
| 2025-08 | $17.30 | $14.72 | $2.58 | 25,814,276.0 | -7.72% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
0.19%
0.62%
자본화:
|
볼륨(24시간):