17.49
price up icon0.40%   0.07
after-market 시간 외 거래: 17.49
loading

Nomad Foods Limited 주식 (NOMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $17.66 $17.37 $0.29 796,132.0 +0.40%
2025-07-28 $17.85 $17.42 $0.43 414,989.0 -3.11%
2025-07-25 $18.05 $17.77 $0.285 552,041.0 -0.22%
2025-07-24 $18.21 $17.95 $0.265 410,287.0 -0.88%
2025-07-23 $18.22 $18.14 $0.085 227,102.0 +1.51%
2025-07-22 $17.93 $17.43 $0.495 803,184.0 +2.81%
2025-07-21 $17.61 $17.39 $0.225 475,143.0 -0.06%
2025-07-18 $17.68 $17.42 $0.26 350,277.0 -0.91%
2025-07-17 $17.75 $17.44 $0.3099 579,462.0 +0.06%
2025-07-16 $17.61 $17.05 $0.56 596,176.0 +3.35%
2025-07-15 $17.36 $17.01 $0.355 1,787,143.0 -1.85%
2025-07-14 $17.47 $17.10 $0.37 567,128.0 -1.25%
2025-07-11 $17.69 $17.09 $0.60 789,061.0 +0.98%
2025-07-10 $17.43 $16.89 $0.5398 428,731.0 +1.58%
2025-07-09 $17.27 $16.93 $0.34 413,808.0 -0.58%
2025-07-08 $17.29 $17.01 $0.2803 573,603.0 +0.64%
2025-07-07 $17.31 $17.06 $0.25 590,863.0 -1.16%
2025-07-03 $17.49 $17.24 $0.25 450,185.0 -0.23%
2025-07-02 $17.44 $17.18 $0.26 664,597.0 -0.29%
2025-07-01 $17.52 $17.01 $0.51 2,674,230.0 +2.35%

Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력

이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nomad Foods Limited 주식 (NOMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.22 $16.89 $1.33 14,940,274.0 +2.94%
2025-06 $17.63 $16.80 $0.83 16,540,652.0 -2.91%
2025-05 $20.29 $17.19 $3.10 23,629,425.0 -12.46%
2025-04 $20.14 $18.09 $2.05 14,707,780.0 +1.73%
2025-03 $20.81 $19.06 $1.75 15,416,848.0 +3.97%
2025-02 $19.30 $17.11 $2.19 10,427,848.0 +5.82%
2025-01 $18.11 $15.43 $2.68 12,064,854.0 +6.44%

Nomad Foods Limited 주식 (NOMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.26 $16.45 $1.82 12,510,975.0 -9.12%
2024-11 $18.40 $15.99 $2.41 18,209,781.0 +4.33%
2024-10 $19.05 $17.24 $1.81 7,625,138.0 -7.92%
2024-09 $19.90 $17.85 $2.05 9,332,465.0 +1.38%
2024-08 $19.18 $17.87 $1.30 9,126,750.0 -1.62%
2024-07 $19.20 $16.20 $3.00 11,739,044.0 +15.96%
2024-06 $17.82 $16.29 $1.53 11,039,171.0 -6.15%
2024-05 $19.39 $17.42 $1.97 16,458,518.0 -2.77%
2024-04 $19.80 $18.05 $1.75 10,001,253.0 -7.67%
2024-03 $20.05 $18.37 $1.68 12,558,572.0 +6.13%
2024-02 $19.09 $16.93 $2.16 15,999,113.0 +2.45%
2024-01 $18.32 $16.76 $1.55 10,058,536.0 +6.14%

Nomad Foods Limited 주식 (NOMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.22 $16.10 $1.12 10,646,898.0 +4.95%
2023-11 $16.70 $13.69 $3.01 17,709,634.0 +16.86%
2023-10 $15.41 $13.56 $1.85 16,487,691.0 -9.20%
2023-09 $18.41 $15.02 $3.39 17,250,759.0 -17.01%
2023-08 $18.80 $16.90 $1.91 9,549,890.0 +3.15%
2023-07 $18.58 $16.89 $1.69 8,657,083.0 +1.48%
2023-06 $18.19 $16.98 $1.21 12,906,470.0 +2.76%
2023-05 $19.76 $16.83 $2.93 12,816,230.0 -9.31%
2023-04 $19.32 $18.28 $1.04 7,088,380.0 +0.32%
2023-03 $19.22 $17.23 $1.99 10,887,217.0 +4.58%
2023-02 $18.87 $15.30 $3.57 17,268,395.0 +0.73%
2023-01 $18.00 $15.70 $2.30 14,183,457.0 +3.19%
packaged_foods SFD
$24.06
price up icon 1.43%
packaged_foods CPB
$32.85
price up icon 1.89%
packaged_foods PPC
$46.92
price down icon 1.53%
packaged_foods SJM
$111.79
price up icon 2.84%
packaged_foods HRL
$28.70
price up icon 0.53%
packaged_foods MKC
$72.81
price up icon 1.68%
자본화:     |  볼륨(24시간):