Stockscreener 앱 받기
17.04
0.29%
0.05
시간 외 거래:
17.04
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.11 | $16.97 | $0.145 | 354,766.0 | +0.29% |
| 2025-06-05 | $17.10 | $16.80 | $0.2961 | 634,948.0 | -0.59% |
| 2025-06-04 | $17.32 | $17.05 | $0.27 | 664,747.0 | -0.64% |
| 2025-06-03 | $17.33 | $17.08 | $0.25 | 944,713.0 | -0.86% |
| 2025-06-02 | $17.48 | $17.17 | $0.31 | 745,603.0 | -0.86% |
| 2025-05-30 | $17.59 | $17.38 | $0.21 | 646,884.0 | +0.11% |
| 2025-05-29 | $17.48 | $17.19 | $0.29 | 589,397.0 | +1.04% |
| 2025-05-28 | $17.57 | $17.21 | $0.36 | 989,478.0 | -1.14% |
| 2025-05-27 | $17.74 | $17.49 | $0.25 | 1,497,153.0 | -0.57% |
| 2025-05-23 | $17.80 | $17.43 | $0.37 | 716,440.0 | -0.34% |
| 2025-05-22 | $17.88 | $17.54 | $0.34 | 1,373,182.0 | -1.34% |
| 2025-05-21 | $18.11 | $17.61 | $0.505 | 1,992,683.0 | -0.78% |
| 2025-05-20 | $18.18 | $17.86 | $0.3187 | 479,097.0 | +0.61% |
| 2025-05-19 | $18.24 | $17.87 | $0.37 | 448,629.0 | -1.16% |
| 2025-05-16 | $18.14 | $17.89 | $0.25 | 616,655.0 | -0.17% |
| 2025-05-15 | $18.18 | $17.90 | $0.28 | 658,088.0 | +1.68% |
| 2025-05-14 | $18.34 | $17.59 | $0.755 | 1,544,045.0 | -2.88% |
| 2025-05-13 | $18.70 | $18.26 | $0.44 | 1,594,469.0 | -1.39% |
| 2025-05-12 | $18.86 | $18.53 | $0.331 | 1,338,414.0 | -1.53% |
| 2025-05-09 | $19.32 | $18.84 | $0.475 | 1,166,301.0 | -2.37% |
| 2025-05-08 | $19.60 | $18.47 | $1.13 | 1,457,382.0 | +1.46% |
| 2025-05-07 | $19.71 | $18.99 | $0.718 | 2,482,377.0 | -2.40% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.48 | $16.80 | $0.68 | 3,699,543.0 | -2.63% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
0.31%
1.08%
자본화:
|
볼륨(24시간):