Stockscreener 앱 받기
14.80
0.48%
0.07
시간 외 거래:
14.79
-0.01
-0.07%
Ni Holdings Inc 주식 (NODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $15.01 | $14.61 | $0.40 | 47,136.0 | +0.48% |
| 2026-09-24 | $15.36 | $14.64 | $0.715 | 39,215.0 | -0.20% |
| 2026-09-23 | $15.67 | $14.65 | $1.02 | 36,811.0 | -1.40% |
| 2026-09-22 | $15.53 | $14.91 | $0.62 | 36,989.0 | +0.00% |
| 2026-09-21 | $15.56 | $14.83 | $0.7349 | 33,989.0 | +0.13% |
| 2026-09-18 | $15.49 | $14.81 | $0.68 | 94,529.0 | -0.40% |
| 2026-09-17 | $15.26 | $15.01 | $0.25 | 22,663.0 | -1.18% |
| 2026-09-16 | $15.49 | $15.05 | $0.445 | 28,417.0 | -0.72% |
| 2026-09-15 | $15.30 | $15.17 | $0.13 | 17,254.0 | +1.19% |
| 2026-09-14 | $15.33 | $15.01 | $0.32 | 30,044.0 | +0.47% |
| 2026-09-11 | $15.46 | $15.05 | $0.415 | 32,461.0 | -0.13% |
| 2026-09-10 | $15.50 | $14.92 | $0.58 | 25,818.0 | -0.59% |
| 2026-09-09 | $15.42 | $15.10 | $0.32 | 28,281.0 | +0.66% |
| 2026-09-08 | $15.30 | $15.03 | $0.275 | 124,247.0 | -1.31% |
| 2026-09-04 | $15.49 | $15.02 | $0.4699 | 30,922.0 | -0.46% |
| 2026-09-03 | $15.45 | $15.20 | $0.2499 | 18,629.0 | -0.07% |
| 2026-09-02 | $15.48 | $15.05 | $0.43 | 27,769.0 | +2.20% |
| 2026-09-01 | $15.44 | $14.84 | $0.605 | 13,450.0 | +0.07% |
| 2026-08-31 | $15.16 | $14.85 | $0.3099 | 30,019.0 | -1.38% |
Ni Holdings Inc 주식 (NODK) 연도별 가격 이력
이 심층 분석에서는 Ni Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ni Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ni Holdings Inc 주식 (NODK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.67 | $14.61 | $1.06 | 735,760.0 | -1.33% |
| 2026-08 | $16.37 | $14.85 | $1.52 | 412,521.0 | -0.99% |
| 2026-07 | $16.70 | $15.07 | $1.63 | 428,834.0 | -3.56% |
| 2026-06 | $16.49 | $13.88 | $2.61 | 752,010.0 | +12.37% |
| 2026-05 | $14.13 | $12.77 | $1.36 | 359,203.0 | +8.54% |
| 2026-04 | $13.62 | $12.42 | $1.20 | 255,903.0 | -0.08% |
| 2026-03 | $13.80 | $12.44 | $1.37 | 558,216.0 | -2.94% |
| 2026-02 | $13.90 | $13.00 | $0.90 | 238,897.0 | -2.50% |
| 2026-01 | $13.76 | $13.00 | $0.76 | 185,164.0 | +2.41% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $12.37 | $2.33 | 338,790.0 | -1.62% |
| 2025-11 | $13.83 | $13.05 | $0.78 | 195,208.0 | +2.88% |
| 2025-10 | $13.80 | $12.99 | $0.8084 | 211,152.0 | -2.65% |
| 2025-09 | $14.34 | $12.85 | $1.49 | 190,664.0 | +1.27% |
| 2025-08 | $13.49 | $12.22 | $1.27 | 281,977.0 | +5.10% |
| 2025-07 | $13.66 | $12.66 | $1.00 | 246,128.0 | +0.00% |
| 2025-06 | $13.41 | $12.08 | $1.33 | 428,293.0 | -4.07% |
| 2025-05 | $13.61 | $12.01 | $1.60 | 298,090.0 | +6.24% |
| 2025-04 | $14.33 | $12.40 | $1.93 | 431,573.0 | -12.34% |
| 2025-03 | $14.90 | $13.76 | $1.14 | 417,958.0 | +0.14% |
| 2025-02 | $15.27 | $14.01 | $1.26 | 212,074.0 | -5.70% |
| 2025-01 | $15.72 | $14.34 | $1.38 | 212,188.0 | -3.82% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.17 | $2.07 | 457,703.0 | -2.91% |
| 2024-11 | $16.74 | $15.26 | $1.48 | 445,873.0 | +2.80% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
0.28%
1.20%
자본화:
|
볼륨(24시간):