Stockscreener 앱 받기
13.26
1.07%
0.14
시간 외 거래:
13.26
Ni Holdings Inc 주식 (NODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $13.27 | $13.00 | $0.27 | 6,411.0 | +1.07% |
| 2025-12-04 | $13.46 | $13.12 | $0.34 | 3,619.0 | -0.98% |
| 2025-12-03 | $13.40 | $13.21 | $0.19 | 8,012.0 | +0.76% |
| 2025-12-02 | $13.34 | $13.15 | $0.1922 | 8,934.0 | -1.28% |
| 2025-12-01 | $13.50 | $12.37 | $1.13 | 59,182.0 | -1.91% |
| 2025-11-28 | $13.60 | $13.50 | $0.10 | 5,525.0 | +0.30% |
| 2025-11-26 | $13.63 | $13.42 | $0.21 | 11,124.0 | +0.15% |
| 2025-11-25 | $13.60 | $13.49 | $0.11 | 5,319.0 | +0.52% |
| 2025-11-24 | $13.69 | $13.40 | $0.29 | 6,762.0 | -1.75% |
| 2025-11-21 | $13.70 | $13.30 | $0.40 | 14,197.0 | +2.39% |
| 2025-11-20 | $13.46 | $13.33 | $0.125 | 24,879.0 | -0.59% |
| 2025-11-19 | $13.57 | $13.40 | $0.1672 | 6,027.0 | -0.74% |
| 2025-11-18 | $13.55 | $13.34 | $0.21 | 2,613.0 | -0.59% |
| 2025-11-17 | $13.83 | $13.60 | $0.232 | 9,768.0 | -0.37% |
| 2025-11-14 | $13.68 | $13.25 | $0.43 | 19,972.0 | +1.94% |
| 2025-11-13 | $13.49 | $13.17 | $0.32 | 11,650.0 | +0.83% |
| 2025-11-12 | $13.34 | $13.25 | $0.09 | 15,733.0 | -0.67% |
| 2025-11-11 | $13.40 | $13.16 | $0.24 | 4,266.0 | +2.37% |
| 2025-11-10 | $13.45 | $13.08 | $0.37 | 15,133.0 | -0.83% |
| 2025-11-07 | $13.24 | $13.05 | $0.19 | 11,244.0 | -0.30% |
| 2025-11-06 | $13.26 | $13.16 | $0.10 | 11,130.0 | -0.75% |
Ni Holdings Inc 주식 (NODK) 연도별 가격 이력
이 심층 분석에서는 Ni Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ni Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ni Holdings Inc 주식 (NODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $12.37 | $1.13 | 92,569.0 | -2.36% |
| 2025-11 | $13.83 | $13.05 | $0.78 | 195,208.0 | +2.88% |
| 2025-10 | $13.80 | $12.99 | $0.8084 | 211,152.0 | -2.65% |
| 2025-09 | $14.34 | $12.85 | $1.49 | 190,664.0 | +1.27% |
| 2025-08 | $13.49 | $12.22 | $1.27 | 281,977.0 | +5.10% |
| 2025-07 | $13.66 | $12.66 | $1.00 | 246,128.0 | +0.00% |
| 2025-06 | $13.41 | $12.08 | $1.33 | 428,293.0 | -4.07% |
| 2025-05 | $13.61 | $12.01 | $1.60 | 298,090.0 | +6.24% |
| 2025-04 | $14.33 | $12.40 | $1.93 | 431,573.0 | -12.34% |
| 2025-03 | $14.90 | $13.76 | $1.14 | 417,958.0 | +0.14% |
| 2025-02 | $15.27 | $14.01 | $1.26 | 212,074.0 | -5.70% |
| 2025-01 | $15.72 | $14.34 | $1.38 | 212,188.0 | -3.82% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.17 | $2.07 | 457,703.0 | -2.91% |
| 2024-11 | $16.74 | $15.26 | $1.48 | 445,873.0 | +2.80% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.75 | $0.79 | 230,024.0 | -2.48% |
| 2023-11 | $13.32 | $12.02 | $1.30 | 193,906.0 | +4.96% |
| 2023-10 | $12.98 | $12.01 | $0.97 | 252,951.0 | -1.40% |
| 2023-09 | $13.55 | $12.16 | $1.39 | 755,030.0 | +0.86% |
| 2023-08 | $13.93 | $12.53 | $1.40 | 142,197.0 | -8.40% |
| 2023-07 | $14.98 | $13.62 | $1.36 | 118,834.0 | -6.20% |
| 2023-06 | $15.28 | $13.26 | $2.02 | 262,011.0 | +8.39% |
| 2023-05 | $13.96 | $12.06 | $1.90 | 249,962.0 | +1.56% |
| 2023-04 | $13.94 | $12.78 | $1.16 | 206,984.0 | +3.77% |
| 2023-03 | $14.04 | $12.23 | $1.81 | 226,596.0 | -6.07% |
| 2023-02 | $14.00 | $13.27 | $0.73 | 118,062.0 | +4.45% |
| 2023-01 | $14.10 | $12.99 | $1.10 | 232,604.0 | -0.15% |
1.80%
0.22%
자본화:
|
볼륨(24시간):