14.13
price up icon0.68%   0.095
after-market 시간 외 거래: 14.11 -0.025 -0.18%
loading

Ni Holdings Inc 주식 (NODK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $14.46 $14.01 $0.455 16,146.0 +0.68%
2025-03-13 $14.17 $13.97 $0.2026 10,812.0 -0.50%
2025-03-12 $14.11 $13.83 $0.28 27,767.0 +1.29%
2025-03-11 $14.05 $13.85 $0.1994 22,686.0 -0.50%
2025-03-10 $14.42 $13.90 $0.515 36,559.0 -5.72%
2025-03-07 $14.90 $14.02 $0.88 37,426.0 +4.21%
2025-03-06 $14.36 $14.20 $0.16 12,320.0 -0.35%
2025-03-05 $14.37 $14.01 $0.36 31,021.0 +1.49%
2025-03-04 $14.23 $14.06 $0.17 9,451.0 -0.42%
2025-03-03 $14.34 $14.15 $0.19 9,100.0 -0.63%
2025-02-28 $14.70 $14.02 $0.68 18,459.0 -0.84%
2025-02-27 $14.51 $14.35 $0.16 6,717.0 -0.97%
2025-02-26 $14.67 $14.35 $0.32 42,531.0 +0.35%
2025-02-25 $14.87 $14.36 $0.51 18,548.0 -0.41%
2025-02-24 $14.75 $14.45 $0.30 7,612.0 +1.11%
2025-02-21 $14.78 $14.35 $0.43 9,170.0 -1.17%
2025-02-20 $14.79 $14.51 $0.28 4,703.0 -1.83%
2025-02-19 $14.83 $14.52 $0.315 5,094.0 +0.20%
2025-02-18 $15.27 $14.75 $0.52 6,440.0 +1.44%
2025-02-14 $14.71 $14.33 $0.38 5,918.0 +0.62%
2025-02-13 $15.03 $14.01 $1.02 11,136.0 +2.92%

Ni Holdings Inc 주식 (NODK) 연도별 가격 이력

이 심층 분석에서는 Ni Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ni Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ni Holdings Inc 주식 (NODK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.90 $13.83 $1.07 229,434.0 -0.74%
2025-02 $15.27 $14.01 $1.26 212,074.0 -5.70%
2025-01 $15.72 $14.34 $1.38 212,188.0 -3.82%

Ni Holdings Inc 주식 (NODK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.24 $15.17 $2.07 457,703.0 -2.91%
2024-11 $16.74 $15.26 $1.48 445,873.0 +2.80%
2024-10 $16.10 $15.01 $1.09 667,918.0 +0.13%
2024-09 $15.75 $14.30 $1.45 633,684.0 +0.90%
2024-08 $16.30 $13.47 $2.83 551,582.0 -5.36%
2024-07 $16.50 $14.75 $1.75 366,766.0 +7.32%
2024-06 $15.65 $15.01 $0.64 202,055.0 -1.03%
2024-05 $16.43 $14.40 $2.03 141,796.0 +3.97%
2024-04 $15.34 $14.49 $0.8504 152,962.0 -1.85%
2024-03 $16.55 $13.77 $2.78 537,326.0 +8.21%
2024-02 $14.11 $13.16 $0.95 205,568.0 +4.79%
2024-01 $13.60 $12.71 $0.89 341,958.0 +2.85%

Ni Holdings Inc 주식 (NODK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.54 $12.75 $0.79 230,024.0 -2.48%
2023-11 $13.32 $12.02 $1.30 193,906.0 +4.96%
2023-10 $12.98 $12.01 $0.97 252,951.0 -1.40%
2023-09 $13.55 $12.16 $1.39 755,030.0 +0.86%
2023-08 $13.93 $12.53 $1.40 142,197.0 -8.40%
2023-07 $14.98 $13.62 $1.36 118,834.0 -6.20%
2023-06 $15.28 $13.26 $2.02 262,011.0 +8.39%
2023-05 $13.96 $12.06 $1.90 249,962.0 +1.56%
2023-04 $13.94 $12.78 $1.16 206,984.0 +3.77%
2023-03 $14.04 $12.23 $1.81 226,596.0 -6.07%
2023-02 $14.00 $13.27 $0.73 118,062.0 +4.45%
2023-01 $14.10 $12.99 $1.10 232,604.0 -0.15%
insurance_property_casualty CNA
$49.00
price up icon 1.91%
insurance_property_casualty L
$86.42
price up icon 1.97%
$145.39
price up icon 2.39%
insurance_property_casualty MKL
$1,847.91
price up icon 1.57%
insurance_property_casualty WRB
$63.23
price up icon 2.20%
insurance_property_casualty HIG
$118.89
price up icon 2.05%
자본화:     |  볼륨(24시간):