Stockscreener 앱 받기
12.95
0.54%
0.07
Ni Holdings Inc 주식 (NODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $12.90 | $12.80 | $0.0995 | 2,559.0 | +0.16% |
| 2026-05-05 | $13.04 | $12.84 | $0.205 | 11,459.0 | +0.00% |
| 2026-05-04 | $13.05 | $12.77 | $0.28 | 11,027.0 | -0.16% |
| 2026-05-01 | $13.02 | $12.77 | $0.245 | 4,616.0 | +0.16% |
| 2026-04-30 | $13.11 | $12.88 | $0.225 | 9,127.0 | -1.08% |
| 2026-04-29 | $13.09 | $12.96 | $0.125 | 6,516.0 | -0.84% |
| 2026-04-28 | $13.20 | $12.90 | $0.2959 | 12,469.0 | +1.31% |
| 2026-04-27 | $13.14 | $12.96 | $0.1867 | 14,900.0 | -2.11% |
| 2026-04-24 | $13.24 | $12.96 | $0.28 | 16,591.0 | +1.46% |
| 2026-04-23 | $13.12 | $12.77 | $0.35 | 6,184.0 | +0.00% |
| 2026-04-22 | $13.05 | $12.86 | $0.19 | 7,058.0 | +1.40% |
| 2026-04-21 | $12.95 | $12.82 | $0.13 | 7,698.0 | -0.54% |
| 2026-04-20 | $13.12 | $12.86 | $0.26 | 5,875.0 | -0.61% |
| 2026-04-17 | $13.04 | $12.96 | $0.08 | 15,094.0 | +0.46% |
| 2026-04-16 | $13.21 | $12.76 | $0.4499 | 6,555.0 | -0.15% |
| 2026-04-15 | $12.99 | $12.73 | $0.255 | 7,867.0 | +1.25% |
| 2026-04-14 | $12.88 | $12.76 | $0.12 | 11,885.0 | -0.70% |
| 2026-04-13 | $12.91 | $12.66 | $0.25 | 9,111.0 | +0.16% |
| 2026-04-10 | $13.00 | $12.68 | $0.3222 | 6,699.0 | -1.90% |
| 2026-04-09 | $13.62 | $13.07 | $0.5499 | 20,320.0 | -1.94% |
| 2026-04-08 | $13.52 | $12.85 | $0.665 | 17,757.0 | +5.43% |
| 2026-04-07 | $12.77 | $12.65 | $0.115 | 16,534.0 | +0.39% |
Ni Holdings Inc 주식 (NODK) 연도별 가격 이력
이 심층 분석에서는 Ni Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ni Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ni Holdings Inc 주식 (NODK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.05 | $12.77 | $0.28 | 29,661.0 | +0.16% |
| 2026-04 | $13.62 | $12.42 | $1.20 | 255,903.0 | -0.08% |
| 2026-03 | $13.80 | $12.44 | $1.37 | 558,216.0 | -2.94% |
| 2026-02 | $13.90 | $13.00 | $0.90 | 238,897.0 | -2.50% |
| 2026-01 | $13.76 | $13.00 | $0.76 | 185,164.0 | +2.41% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $12.37 | $2.33 | 338,790.0 | -1.62% |
| 2025-11 | $13.83 | $13.05 | $0.78 | 195,208.0 | +2.88% |
| 2025-10 | $13.80 | $12.99 | $0.8084 | 211,152.0 | -2.65% |
| 2025-09 | $14.34 | $12.85 | $1.49 | 190,664.0 | +1.27% |
| 2025-08 | $13.49 | $12.22 | $1.27 | 281,977.0 | +5.10% |
| 2025-07 | $13.66 | $12.66 | $1.00 | 246,128.0 | +0.00% |
| 2025-06 | $13.41 | $12.08 | $1.33 | 428,293.0 | -4.07% |
| 2025-05 | $13.61 | $12.01 | $1.60 | 298,090.0 | +6.24% |
| 2025-04 | $14.33 | $12.40 | $1.93 | 431,573.0 | -12.34% |
| 2025-03 | $14.90 | $13.76 | $1.14 | 417,958.0 | +0.14% |
| 2025-02 | $15.27 | $14.01 | $1.26 | 212,074.0 | -5.70% |
| 2025-01 | $15.72 | $14.34 | $1.38 | 212,188.0 | -3.82% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.17 | $2.07 | 457,703.0 | -2.91% |
| 2024-11 | $16.74 | $15.26 | $1.48 | 445,873.0 | +2.80% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
2.99%
1.10%
자본화:
|
볼륨(24시간):