Stockscreener 앱 받기
15.92
0.69%
-0.11
Ni Holdings Inc 주식 (NODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.03 | $15.90 | $0.13 | 64,153.0 | -0.69% |
| 2024-11-26 | $16.28 | $15.81 | $0.47 | 18,192.0 | -0.87% |
| 2024-11-25 | $16.74 | $16.12 | $0.62 | 17,348.0 | -3.17% |
| 2024-11-22 | $16.73 | $16.35 | $0.38 | 12,833.0 | +1.27% |
| 2024-11-21 | $16.49 | $15.99 | $0.50 | 33,609.0 | +2.93% |
| 2024-11-20 | $16.02 | $15.77 | $0.25 | 6,672.0 | +0.82% |
| 2024-11-19 | $15.93 | $15.75 | $0.18 | 18,826.0 | +0.19% |
| 2024-11-18 | $15.89 | $15.60 | $0.295 | 45,648.0 | +0.76% |
| 2024-11-15 | $15.80 | $15.50 | $0.30 | 33,732.0 | +1.16% |
| 2024-11-14 | $15.59 | $15.26 | $0.325 | 22,249.0 | +0.39% |
| 2024-11-13 | $15.78 | $15.49 | $0.29 | 11,613.0 | -0.70% |
| 2024-11-12 | $15.79 | $15.61 | $0.1801 | 15,684.0 | -0.76% |
| 2024-11-11 | $15.90 | $15.73 | $0.17 | 11,990.0 | -0.76% |
| 2024-11-08 | $15.87 | $15.26 | $0.61 | 24,212.0 | +0.00% |
| 2024-11-07 | $16.00 | $15.69 | $0.315 | 21,424.0 | -0.31% |
| 2024-11-06 | $16.09 | $15.83 | $0.26 | 44,153.0 | +0.95% |
| 2024-11-05 | $15.75 | $15.57 | $0.18 | 15,277.0 | +2.01% |
| 2024-11-04 | $15.60 | $15.37 | $0.23 | 13,827.0 | -1.03% |
| 2024-11-01 | $15.76 | $15.56 | $0.195 | 8,386.0 | -0.64% |
| 2024-10-31 | $15.80 | $15.69 | $0.1067 | 8,602.0 | -0.95% |
| 2024-10-30 | $15.90 | $15.77 | $0.13 | 17,902.0 | -0.31% |
| 2024-10-29 | $15.92 | $15.75 | $0.17 | 16,975.0 | +0.32% |
Ni Holdings Inc 주식 (NODK) 연도별 가격 이력
이 심층 분석에서는 Ni Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ni Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ni Holdings Inc 주식 (NODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.74 | $15.26 | $1.48 | 503,981.0 | +1.40% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.75 | $0.79 | 230,024.0 | -2.48% |
| 2023-11 | $13.32 | $12.02 | $1.30 | 193,906.0 | +4.96% |
| 2023-10 | $12.98 | $12.01 | $0.97 | 252,951.0 | -1.40% |
| 2023-09 | $13.55 | $12.16 | $1.39 | 755,030.0 | +0.86% |
| 2023-08 | $13.93 | $12.53 | $1.40 | 142,197.0 | -8.40% |
| 2023-07 | $14.98 | $13.62 | $1.36 | 118,834.0 | -6.20% |
| 2023-06 | $15.28 | $13.26 | $2.02 | 262,011.0 | +8.39% |
| 2023-05 | $13.96 | $12.06 | $1.90 | 249,962.0 | +1.56% |
| 2023-04 | $13.94 | $12.78 | $1.16 | 206,984.0 | +3.77% |
| 2023-03 | $14.04 | $12.23 | $1.81 | 226,596.0 | -6.07% |
| 2023-02 | $14.00 | $13.27 | $0.73 | 118,062.0 | +4.45% |
| 2023-01 | $14.10 | $12.99 | $1.10 | 232,604.0 | -0.15% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $13.09 | $0.9076 | 209,728.0 | -1.70% |
| 2022-11 | $14.15 | $12.91 | $1.24 | 196,665.0 | -0.59% |
| 2022-10 | $14.79 | $12.82 | $1.97 | 191,395.0 | +1.65% |
| 2022-09 | $13.93 | $12.55 | $1.38 | 196,203.0 | +1.75% |
| 2022-08 | $15.40 | $12.97 | $2.43 | 135,824.0 | -11.52% |
| 2022-07 | $18.10 | $14.08 | $4.02 | 170,066.0 | -9.68% |
| 2022-06 | $18.19 | $15.66 | $2.53 | 202,076.0 | -1.62% |
| 2022-05 | $17.49 | $15.07 | $2.42 | 180,212.0 | +5.36% |
| 2022-04 | $17.52 | $15.66 | $1.86 | 195,959.0 | -6.54% |
| 2022-03 | $19.06 | $16.82 | $2.24 | 226,039.0 | -5.41% |
| 2022-02 | $19.16 | $17.32 | $1.84 | 110,416.0 | -7.10% |
| 2022-01 | $19.68 | $17.56 | $2.12 | 190,595.0 | +2.06% |
0.54%
자본화:
|
볼륨(24시간):