Stockscreener 앱 받기
15.37
2.24%
-0.25
Ni Holdings Inc 주식 (NODK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $15.63 | $15.31 | $0.32 | 8,049.0 | -1.98% |
| 2025-01-03 | $15.72 | $15.56 | $0.165 | 2,911.0 | +0.39% |
| 2025-01-02 | $15.72 | $15.44 | $0.28 | 8,553.0 | -0.89% |
| 2024-12-31 | $16.25 | $15.67 | $0.58 | 8,189.0 | +0.19% |
| 2024-12-30 | $16.04 | $15.67 | $0.3731 | 8,423.0 | -0.06% |
| 2024-12-27 | $16.00 | $15.51 | $0.4899 | 16,890.0 | -0.82% |
| 2024-12-26 | $16.03 | $15.46 | $0.57 | 8,239.0 | +0.96% |
| 2024-12-24 | $15.66 | $15.30 | $0.36 | 5,819.0 | +1.62% |
| 2024-12-23 | $15.55 | $15.17 | $0.38 | 11,204.0 | +0.65% |
| 2024-12-20 | $15.79 | $15.25 | $0.54 | 87,995.0 | -2.23% |
| 2024-12-19 | $16.13 | $15.61 | $0.5198 | 13,426.0 | -0.76% |
| 2024-12-18 | $16.51 | $15.59 | $0.92 | 20,229.0 | -4.36% |
| 2024-12-17 | $16.60 | $16.46 | $0.14 | 9,481.0 | -1.49% |
| 2024-12-16 | $16.90 | $16.75 | $0.15 | 4,843.0 | +0.42% |
| 2024-12-13 | $16.82 | $16.63 | $0.188 | 6,828.0 | -1.30% |
| 2024-12-12 | $17.06 | $16.75 | $0.315 | 10,849.0 | +0.84% |
| 2024-12-11 | $17.16 | $16.76 | $0.40 | 17,498.0 | -1.47% |
| 2024-12-10 | $17.24 | $16.77 | $0.475 | 76,455.0 | +0.59% |
| 2024-12-09 | $16.96 | $16.50 | $0.4563 | 13,532.0 | +1.20% |
Ni Holdings Inc 주식 (NODK) 연도별 가격 이력
이 심층 분석에서는 Ni Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NODK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ni Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ni Holdings Inc 주식 (NODK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.72 | $15.31 | $0.415 | 19,513.0 | -2.48% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.17 | $2.07 | 457,703.0 | -2.91% |
| 2024-11 | $16.74 | $15.26 | $1.48 | 445,873.0 | +2.80% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
Ni Holdings Inc 주식 (NODK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.75 | $0.79 | 230,024.0 | -2.48% |
| 2023-11 | $13.32 | $12.02 | $1.30 | 193,906.0 | +4.96% |
| 2023-10 | $12.98 | $12.01 | $0.97 | 252,951.0 | -1.40% |
| 2023-09 | $13.55 | $12.16 | $1.39 | 755,030.0 | +0.86% |
| 2023-08 | $13.93 | $12.53 | $1.40 | 142,197.0 | -8.40% |
| 2023-07 | $14.98 | $13.62 | $1.36 | 118,834.0 | -6.20% |
| 2023-06 | $15.28 | $13.26 | $2.02 | 262,011.0 | +8.39% |
| 2023-05 | $13.96 | $12.06 | $1.90 | 249,962.0 | +1.56% |
| 2023-04 | $13.94 | $12.78 | $1.16 | 206,984.0 | +3.77% |
| 2023-03 | $14.04 | $12.23 | $1.81 | 226,596.0 | -6.07% |
| 2023-02 | $14.00 | $13.27 | $0.73 | 118,062.0 | +4.45% |
| 2023-01 | $14.10 | $12.99 | $1.10 | 232,604.0 | -0.15% |
1.74%
자본화:
|
볼륨(24시간):