Stockscreener 앱 받기
56.15
0.36%
0.2029
시간 외 거래:
56.07
-0.079
-0.14%
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $56.15 | $55.96 | $0.1902 | 6,461.0 | +0.36% |
| 2025-09-03 | $55.99 | $55.84 | $0.1487 | 2,976.0 | +0.35% |
| 2025-09-02 | $55.84 | $55.48 | $0.3599 | 46,448.0 | -0.29% |
| 2025-08-29 | $56.03 | $55.89 | $0.1409 | 4,241.0 | -0.30% |
| 2025-08-28 | $56.08 | $56.00 | $0.0801 | 5,648.0 | +0.16% |
| 2025-08-27 | $55.99 | $55.90 | $0.0927 | 7,655.0 | +0.12% |
| 2025-08-26 | $55.92 | $55.84 | $0.085 | 28,266.0 | +0.05% |
| 2025-08-25 | $55.92 | $55.88 | $0.039 | 1,645.0 | -0.03% |
| 2025-08-22 | $55.91 | $55.59 | $0.3199 | 812.0 | +0.73% |
| 2025-08-21 | $55.55 | $55.49 | $0.06 | 2,054.0 | -0.26% |
| 2025-08-20 | $55.65 | $55.42 | $0.2255 | 2,490.0 | -0.14% |
| 2025-08-19 | $55.91 | $55.72 | $0.187 | 4,059.0 | -0.35% |
| 2025-08-18 | $55.95 | $55.88 | $0.0663 | 5,080.0 | +0.04% |
| 2025-08-15 | $55.95 | $55.89 | $0.058 | 3,268.0 | -0.10% |
| 2025-08-14 | $55.95 | $55.87 | $0.083 | 6,615.0 | +0.05% |
| 2025-08-13 | $56.03 | $55.89 | $0.1425 | 14,902.0 | -0.03% |
| 2025-08-12 | $55.97 | $55.80 | $0.169 | 2,713.0 | +0.42% |
| 2025-08-11 | $55.78 | $55.65 | $0.1335 | 5,268.0 | +0.02% |
| 2025-08-08 | $55.76 | $55.56 | $0.1999 | 2,360.0 | +0.33% |
| 2025-08-07 | $55.51 | $55.39 | $0.1199 | 3,791.0 | +0.04% |
| 2025-08-06 | $55.49 | $55.27 | $0.2172 | 13,771.0 | +0.47% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $56.15 | $55.48 | $0.669 | 62,346.0 | +0.42% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):