Stockscreener 앱 받기
50.19
0.60%
0.30
시간 외 거래:
50.19
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $50.26 | $50.00 | $0.26 | 34,539.0 | +0.60% |
| 2024-11-04 | $50.01 | $49.76 | $0.2499 | 16,109.0 | -0.04% |
| 2024-11-01 | $50.04 | $49.81 | $0.2296 | 17,726.0 | +0.40% |
| 2024-10-31 | $50.03 | $49.69 | $0.34 | 27,743.0 | -1.27% |
| 2024-10-30 | $50.57 | $50.31 | $0.26 | 30,255.0 | -0.40% |
| 2024-10-29 | $50.63 | $50.21 | $0.4215 | 24,076.0 | +0.46% |
| 2024-10-28 | $50.50 | $50.30 | $0.1955 | 23,476.0 | +0.04% |
| 2024-10-25 | $50.56 | $50.26 | $0.30 | 60,241.0 | +0.24% |
| 2024-10-24 | $50.22 | $50.04 | $0.18 | 14,034.0 | +0.49% |
| 2024-10-23 | $50.28 | $49.80 | $0.48 | 25,506.0 | -0.86% |
| 2024-10-22 | $50.42 | $50.05 | $0.3699 | 61,053.0 | +0.14% |
| 2024-10-21 | $51.31 | $50.09 | $1.22 | 14,932.0 | +0.06% |
| 2024-10-18 | $50.29 | $50.16 | $0.1307 | 21,260.0 | +0.34% |
| 2024-10-17 | $50.37 | $50.02 | $0.351 | 27,633.0 | +0.02% |
| 2024-10-16 | $50.12 | $49.93 | $0.1928 | 48,910.0 | +0.10% |
| 2024-10-15 | $50.40 | $49.93 | $0.467 | 22,720.0 | -0.91% |
| 2024-10-14 | $50.56 | $50.23 | $0.3274 | 31,769.0 | +0.76% |
| 2024-10-11 | $50.19 | $49.93 | $0.2636 | 47,981.0 | +0.06% |
| 2024-10-10 | $50.09 | $49.95 | $0.1438 | 42,878.0 | +0.02% |
| 2024-10-09 | $50.10 | $49.87 | $0.2291 | 22,844.0 | +0.39% |
| 2024-10-08 | $49.92 | $49.55 | $0.37 | 26,946.0 | +0.79% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.26 | $49.76 | $0.4999 | 102,913.0 | +0.97% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):