Stockscreener 앱 받기
50.87
0.04%
-0.02
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.99 | $50.75 | $0.24 | 4,605.0 | -0.04% |
| 2024-11-21 | $50.94 | $50.47 | $0.4686 | 32,200.0 | +0.20% |
| 2024-11-20 | $50.79 | $50.49 | $0.3024 | 8,962.0 | -0.01% |
| 2024-11-19 | $50.86 | $50.51 | $0.35 | 10,775.0 | +0.43% |
| 2024-11-18 | $50.72 | $50.50 | $0.215 | 16,579.0 | +0.30% |
| 2024-11-15 | $50.75 | $50.32 | $0.43 | 14,285.0 | -1.13% |
| 2024-11-14 | $51.17 | $50.99 | $0.1845 | 11,322.0 | -0.26% |
| 2024-11-13 | $51.14 | $51.07 | $0.07 | 10,017.0 | +0.06% |
| 2024-11-12 | $51.16 | $51.05 | $0.105 | 8,373.0 | +0.04% |
| 2024-11-11 | $51.21 | $51.03 | $0.1806 | 5,881.0 | -0.23% |
| 2024-11-08 | $51.26 | $51.13 | $0.1302 | 15,930.0 | +0.00% |
| 2024-11-07 | $51.21 | $51.03 | $0.18 | 12,479.0 | +0.75% |
| 2024-11-06 | $50.85 | $50.60 | $0.25 | 11,402.0 | +1.28% |
| 2024-11-05 | $50.26 | $50.00 | $0.26 | 34,539.0 | +0.60% |
| 2024-11-04 | $50.01 | $49.76 | $0.2499 | 16,109.0 | -0.04% |
| 2024-11-01 | $50.04 | $49.81 | $0.2296 | 17,726.0 | +0.40% |
| 2024-10-31 | $50.03 | $49.69 | $0.34 | 27,743.0 | -1.27% |
| 2024-10-30 | $50.57 | $50.31 | $0.26 | 30,255.0 | -0.40% |
| 2024-10-29 | $50.63 | $50.21 | $0.4215 | 24,076.0 | +0.46% |
| 2024-10-28 | $50.50 | $50.30 | $0.1955 | 23,476.0 | +0.04% |
| 2024-10-25 | $50.56 | $50.26 | $0.30 | 60,241.0 | +0.24% |
| 2024-10-24 | $50.22 | $50.04 | $0.18 | 14,034.0 | +0.49% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.26 | $49.76 | $1.50 | 235,789.0 | +2.33% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):