Stockscreener 앱 받기
53.25
0.55%
0.2927
시간 외 거래:
53.25
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $53.35 | $53.18 | $0.17 | 8,047.0 | +0.55% |
| 2025-06-05 | $53.34 | $52.96 | $0.3827 | 3,510.0 | -0.59% |
| 2025-06-04 | $53.27 | $53.12 | $0.15 | 12,290.0 | +0.30% |
| 2025-06-03 | $53.16 | $52.91 | $0.245 | 6,083.0 | +0.47% |
| 2025-06-02 | $52.93 | $52.56 | $0.3694 | 15,579.0 | +0.31% |
| 2025-05-30 | $52.70 | $52.39 | $0.3075 | 648.0 | +0.10% |
| 2025-05-29 | $52.64 | $52.60 | $0.0443 | 1,163.0 | +0.08% |
| 2025-05-28 | $52.80 | $52.60 | $0.1964 | 27,071.0 | -0.14% |
| 2025-05-27 | $52.77 | $52.49 | $0.28 | 20,819.0 | +1.25% |
| 2025-05-23 | $52.24 | $51.95 | $0.2895 | 3,219.0 | -0.55% |
| 2025-05-22 | $52.47 | $52.31 | $0.1552 | 1,470.0 | +0.10% |
| 2025-05-21 | $52.66 | $52.05 | $0.61 | 10,269.0 | -0.55% |
| 2025-05-20 | $52.65 | $52.49 | $0.1599 | 4,843.0 | -0.23% |
| 2025-05-19 | $52.67 | $52.49 | $0.1794 | 1,703.0 | +0.13% |
| 2025-05-16 | $52.65 | $52.45 | $0.1949 | 4,324.0 | +0.21% |
| 2025-05-15 | $52.69 | $52.38 | $0.3098 | 5,074.0 | +0.02% |
| 2025-05-14 | $52.58 | $52.38 | $0.20 | 6,810.0 | +0.15% |
| 2025-05-13 | $52.51 | $52.12 | $0.39 | 41,813.0 | +0.94% |
| 2025-05-12 | $52.01 | $51.62 | $0.3899 | 36,507.0 | +2.15% |
| 2025-05-09 | $51.09 | $50.77 | $0.3149 | 6,974.0 | -0.06% |
| 2025-05-08 | $51.13 | $50.69 | $0.44 | 10,759.0 | +0.58% |
| 2025-05-07 | $50.66 | $50.25 | $0.4099 | 5,357.0 | +0.14% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $53.35 | $52.56 | $0.7894 | 53,556.0 | +1.05% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):