Stockscreener 앱 받기
8.52
0.12%
-0.00
Nuveen New York Municipal Value Fund Inc 주식 (NNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $8.71 | $8.48 | $0.23 | 22,593.0 | -0.12% |
| 2026-02-11 | $8.76 | $8.42 | $0.3399 | 43,805.0 | +0.35% |
| 2026-02-10 | $8.53 | $8.49 | $0.04 | 14,845.0 | +0.00% |
| 2026-02-09 | $8.53 | $8.47 | $0.06 | 36,929.0 | +0.12% |
| 2026-02-06 | $8.55 | $8.44 | $0.11 | 25,006.0 | +0.83% |
| 2026-02-05 | $8.49 | $8.38 | $0.115 | 114,189.0 | -0.12% |
| 2026-02-04 | $8.52 | $8.42 | $0.10 | 78,624.0 | -0.36% |
| 2026-02-03 | $8.59 | $8.43 | $0.16 | 74,826.0 | -1.05% |
| 2026-02-02 | $8.60 | $8.54 | $0.06 | 24,814.0 | -0.70% |
| 2026-01-30 | $8.60 | $8.47 | $0.125 | 24,580.0 | +0.82% |
| 2026-01-29 | $8.57 | $8.44 | $0.1299 | 36,764.0 | +0.71% |
| 2026-01-28 | $8.55 | $8.42 | $0.13 | 41,280.0 | +0.00% |
| 2026-01-27 | $8.49 | $8.37 | $0.1195 | 49,183.0 | +0.36% |
| 2026-01-26 | $8.50 | $8.39 | $0.114 | 48,081.0 | +0.24% |
| 2026-01-23 | $8.46 | $8.40 | $0.0554 | 15,827.0 | -0.36% |
| 2026-01-22 | $8.61 | $8.40 | $0.205 | 51,359.0 | -0.47% |
| 2026-01-21 | $8.58 | $8.47 | $0.11 | 82,586.0 | -1.05% |
| 2026-01-20 | $8.73 | $8.55 | $0.18 | 25,566.0 | -0.35% |
| 2026-01-16 | $8.66 | $8.61 | $0.0497 | 9,113.0 | -0.81% |
| 2026-01-15 | $8.70 | $8.60 | $0.10 | 34,097.0 | -0.16% |
| 2026-01-14 | $8.73 | $8.65 | $0.08 | 16,786.0 | +0.28% |
| 2026-01-13 | $8.75 | $8.63 | $0.1175 | 17,592.0 | +0.00% |
Nuveen New York Municipal Value Fund Inc 주식 (NNY) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Municipal Value Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Municipal Value Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Municipal Value Fund Inc 주식 (NNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.76 | $8.38 | $0.38 | 435,631.0 | -1.05% |
| 2026-01 | $8.75 | $8.37 | $0.3775 | 729,486.0 | +0.42% |
Nuveen New York Municipal Value Fund Inc 주식 (NNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.94 | $8.30 | $0.64 | 1,251,055.0 | +2.13% |
| 2025-11 | $8.70 | $8.30 | $0.40 | 646,514.0 | +0.83% |
| 2025-10 | $8.54 | $8.25 | $0.29 | 810,474.0 | +1.57% |
| 2025-09 | $8.44 | $8.03 | $0.4096 | 937,339.0 | +2.10% |
| 2025-08 | $8.40 | $7.98 | $0.42 | 1,051,132.0 | +0.75% |
| 2025-07 | $8.16 | $7.93 | $0.23 | 999,364.0 | -0.99% |
| 2025-06 | $8.79 | $7.77 | $1.02 | 629,994.0 | -0.86% |
| 2025-05 | $8.87 | $7.98 | $0.89 | 748,144.0 | -0.24% |
| 2025-04 | $8.34 | $7.86 | $0.48 | 1,206,542.0 | -0.73% |
| 2025-03 | $8.41 | $8.11 | $0.3049 | 614,702.0 | -1.20% |
| 2025-02 | $8.44 | $8.12 | $0.3239 | 977,312.0 | +2.70% |
| 2025-01 | $8.26 | $8.05 | $0.21 | 1,012,640.0 | +1.21% |
Nuveen New York Municipal Value Fund Inc 주식 (NNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $7.96 | $0.48 | 2,603,018.0 | -4.76% |
| 2024-11 | $8.52 | $8.21 | $0.31 | 1,070,209.0 | -0.24% |
| 2024-10 | $8.70 | $8.36 | $0.3411 | 924,143.0 | -2.21% |
| 2024-09 | $8.62 | $8.47 | $0.15 | 914,784.0 | +0.35% |
| 2024-08 | $8.59 | $8.35 | $0.24 | 944,656.0 | +2.51% |
| 2024-07 | $8.41 | $8.22 | $0.1899 | 799,812.0 | +0.97% |
| 2024-06 | $8.40 | $8.15 | $0.25 | 651,580.0 | +1.47% |
| 2024-05 | $8.36 | $8.08 | $0.28 | 769,373.0 | +0.00% |
| 2024-04 | $8.40 | $8.12 | $0.2799 | 1,043,668.0 | -1.80% |
| 2024-03 | $8.46 | $8.22 | $0.243 | 919,059.0 | +0.24% |
| 2024-02 | $8.58 | $8.24 | $0.335 | 1,162,073.0 | -1.66% |
| 2024-01 | $8.55 | $8.10 | $0.45 | 767,002.0 | +1.93% |
0.99%
자본화:
|
볼륨(24시간):