Stockscreener 앱 받기
8.30
0.60%
-0.05
시간 외 거래:
8.31
0.010
+0.12%
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $8.34 | $8.27 | $0.065 | 33,391.0 | -0.60% |
| 2026-08-13 | $8.37 | $8.32 | $0.0538 | 31,153.0 | +0.24% |
| 2026-08-12 | $8.35 | $8.29 | $0.06 | 21,667.0 | +0.24% |
| 2026-08-11 | $8.34 | $8.29 | $0.05 | 26,560.0 | +0.61% |
| 2026-08-10 | $8.34 | $8.25 | $0.09 | 40,460.0 | -0.60% |
| 2026-08-07 | $8.34 | $8.29 | $0.0512 | 70,094.0 | +0.85% |
| 2026-08-06 | $8.29 | $8.24 | $0.05 | 35,614.0 | +0.00% |
| 2026-08-05 | $8.33 | $8.23 | $0.10 | 52,354.0 | -0.60% |
| 2026-08-04 | $8.30 | $8.23 | $0.075 | 36,710.0 | +0.73% |
| 2026-08-03 | $8.29 | $8.21 | $0.08 | 60,932.0 | +0.00% |
| 2026-07-31 | $8.29 | $8.11 | $0.18 | 102,260.0 | -0.60% |
| 2026-07-30 | $8.39 | $8.21 | $0.175 | 37,095.0 | -0.60% |
| 2026-07-29 | $8.41 | $8.30 | $0.11 | 47,402.0 | +0.12% |
| 2026-07-28 | $8.33 | $8.24 | $0.09 | 35,698.0 | +0.98% |
| 2026-07-27 | $8.43 | $8.21 | $0.22 | 92,458.0 | -1.68% |
| 2026-07-24 | $8.45 | $8.33 | $0.12 | 48,880.0 | -0.71% |
| 2026-07-23 | $8.54 | $8.39 | $0.145 | 43,449.0 | -1.06% |
| 2026-07-22 | $8.64 | $8.52 | $0.116 | 18,937.0 | -0.47% |
| 2026-07-21 | $8.66 | $8.53 | $0.13 | 40,254.0 | -0.81% |
| 2026-07-20 | $8.77 | $8.64 | $0.13 | 17,107.0 | -0.35% |
| 2026-07-17 | $8.71 | $8.64 | $0.066 | 4,074.0 | -0.46% |
| 2026-07-16 | $8.76 | $8.61 | $0.1498 | 17,939.0 | +0.00% |
Nuveen New York Municipal Value Fund 주식 (NNY) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.37 | $8.21 | $0.1638 | 442,326.0 | +0.85% |
| 2026-07 | $8.87 | $8.11 | $0.76 | 735,548.0 | -5.84% |
| 2026-06 | $8.82 | $8.53 | $0.29 | 489,063.0 | +1.75% |
| 2026-05 | $8.64 | $8.31 | $0.33 | 623,117.0 | +0.35% |
| 2026-04 | $8.68 | $8.35 | $0.3302 | 782,119.0 | +2.51% |
| 2026-03 | $8.83 | $8.16 | $0.67 | 832,108.0 | -5.01% |
| 2026-02 | $8.83 | $8.38 | $0.45 | 784,431.0 | +2.21% |
| 2026-01 | $8.75 | $8.37 | $0.3775 | 729,486.0 | +0.42% |
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.94 | $8.30 | $0.64 | 1,251,055.0 | +2.13% |
| 2025-11 | $8.70 | $8.30 | $0.40 | 646,514.0 | +0.83% |
| 2025-10 | $8.54 | $8.25 | $0.29 | 810,474.0 | +1.57% |
| 2025-09 | $8.44 | $8.03 | $0.4096 | 937,339.0 | +2.10% |
| 2025-08 | $8.40 | $7.98 | $0.42 | 1,051,132.0 | +0.75% |
| 2025-07 | $8.16 | $7.93 | $0.23 | 999,364.0 | -0.99% |
| 2025-06 | $8.79 | $7.77 | $1.02 | 629,994.0 | -0.86% |
| 2025-05 | $8.87 | $7.98 | $0.89 | 748,144.0 | -0.24% |
| 2025-04 | $8.34 | $7.86 | $0.48 | 1,206,542.0 | -0.73% |
| 2025-03 | $8.41 | $8.11 | $0.3049 | 614,702.0 | -1.20% |
| 2025-02 | $8.44 | $8.12 | $0.3239 | 977,312.0 | +2.70% |
| 2025-01 | $8.26 | $8.05 | $0.21 | 1,012,640.0 | +1.21% |
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $7.96 | $0.48 | 2,603,018.0 | -4.76% |
| 2024-11 | $8.52 | $8.21 | $0.31 | 1,070,209.0 | -0.24% |
| 2024-10 | $8.70 | $8.36 | $0.3411 | 924,143.0 | -2.21% |
| 2024-09 | $8.62 | $8.47 | $0.15 | 914,784.0 | +0.35% |
| 2024-08 | $8.59 | $8.35 | $0.24 | 944,656.0 | +2.51% |
| 2024-07 | $8.41 | $8.22 | $0.1899 | 799,812.0 | +0.97% |
| 2024-06 | $8.40 | $8.15 | $0.25 | 651,580.0 | +1.47% |
| 2024-05 | $8.36 | $8.08 | $0.28 | 769,373.0 | +0.00% |
| 2024-04 | $8.40 | $8.12 | $0.2799 | 1,043,668.0 | -1.80% |
| 2024-03 | $8.46 | $8.22 | $0.243 | 919,059.0 | +0.24% |
| 2024-02 | $8.58 | $8.24 | $0.335 | 1,162,073.0 | -1.66% |
| 2024-01 | $8.55 | $8.10 | $0.45 | 767,002.0 | +1.93% |
0.24%
0.00%
자본화:
|
볼륨(24시간):