Stockscreener 앱 받기
8.05
0.00%
-0.0004
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.09 | $8.04 | $0.0528 | 146,107.0 | -0.00% |
| 2024-12-19 | $8.16 | $8.03 | $0.13 | 170,734.0 | -0.49% |
| 2024-12-18 | $8.23 | $8.09 | $0.14 | 120,630.0 | -1.10% |
| 2024-12-17 | $8.24 | $8.13 | $0.11 | 171,206.0 | -0.61% |
| 2024-12-16 | $8.29 | $8.20 | $0.09 | 137,034.0 | -0.36% |
| 2024-12-13 | $8.36 | $8.25 | $0.11 | 140,190.0 | -0.72% |
| 2024-12-12 | $8.36 | $8.28 | $0.08 | 81,295.0 | -0.24% |
| 2024-12-11 | $8.44 | $8.32 | $0.116 | 92,455.0 | -0.12% |
| 2024-12-10 | $8.37 | $8.34 | $0.03 | 47,221.0 | +0.06% |
| 2024-12-09 | $8.37 | $8.33 | $0.04 | 65,645.0 | -0.42% |
| 2024-12-06 | $8.40 | $8.34 | $0.06 | 87,006.0 | +0.36% |
| 2024-12-05 | $8.38 | $8.34 | $0.0348 | 231,368.0 | -0.24% |
| 2024-12-04 | $8.43 | $8.35 | $0.075 | 73,966.0 | -0.48% |
| 2024-12-03 | $8.43 | $8.35 | $0.0788 | 98,369.0 | +0.00% |
| 2024-12-02 | $8.44 | $8.35 | $0.09 | 113,574.0 | +0.12% |
| 2024-11-29 | $8.43 | $8.35 | $0.08 | 33,938.0 | +0.36% |
| 2024-11-27 | $8.44 | $8.33 | $0.11 | 50,824.0 | +0.12% |
| 2024-11-26 | $8.39 | $8.34 | $0.05 | 32,977.0 | -0.12% |
| 2024-11-25 | $8.47 | $8.34 | $0.1255 | 70,596.0 | +0.24% |
| 2024-11-22 | $8.37 | $8.28 | $0.09 | 56,788.0 | +0.48% |
Nuveen New York Municipal Value Fund 주식 (NNY) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $8.03 | $0.41 | 1,922,907.0 | -4.17% |
| 2024-11 | $8.52 | $8.21 | $0.31 | 1,070,209.0 | -0.24% |
| 2024-10 | $8.70 | $8.36 | $0.3411 | 924,143.0 | -2.21% |
| 2024-09 | $8.62 | $8.47 | $0.15 | 914,784.0 | +0.35% |
| 2024-08 | $8.59 | $8.35 | $0.24 | 944,656.0 | +2.51% |
| 2024-07 | $8.41 | $8.22 | $0.1899 | 799,812.0 | +0.97% |
| 2024-06 | $8.40 | $8.15 | $0.25 | 651,580.0 | +1.47% |
| 2024-05 | $8.36 | $8.08 | $0.28 | 769,373.0 | +0.00% |
| 2024-04 | $8.40 | $8.12 | $0.2799 | 1,043,668.0 | -1.80% |
| 2024-03 | $8.46 | $8.22 | $0.243 | 919,059.0 | +0.24% |
| 2024-02 | $8.58 | $8.24 | $0.335 | 1,162,073.0 | -1.66% |
| 2024-01 | $8.55 | $8.10 | $0.45 | 767,002.0 | +1.93% |
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $8.00 | $0.378 | 1,615,446.0 | +1.47% |
| 2023-11 | $8.23 | $7.64 | $0.59 | 1,625,890.0 | +6.53% |
| 2023-10 | $8.07 | $7.58 | $0.49 | 904,251.0 | -4.37% |
| 2023-09 | $8.45 | $7.91 | $0.54 | 1,142,907.0 | -4.19% |
| 2023-08 | $8.52 | $8.30 | $0.2207 | 638,050.0 | -1.18% |
| 2023-07 | $8.66 | $8.37 | $0.295 | 491,124.0 | +0.12% |
| 2023-06 | $8.66 | $8.32 | $0.34 | 530,873.0 | -1.17% |
| 2023-05 | $8.81 | $8.35 | $0.46 | 564,853.0 | +1.54% |
| 2023-04 | $8.87 | $8.38 | $0.485 | 453,475.0 | -3.50% |
| 2023-03 | $8.73 | $8.21 | $0.52 | 589,522.0 | +4.99% |
| 2023-02 | $8.93 | $8.28 | $0.65 | 512,089.0 | -5.78% |
| 2023-01 | $8.88 | $8.28 | $0.6039 | 1,528,920.0 | +6.78% |
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.59 | $8.20 | $0.39 | 1,738,846.0 | -1.31% |
| 2022-11 | $8.40 | $7.97 | $0.43 | 959,305.0 | +3.98% |
| 2022-10 | $8.75 | $7.99 | $0.76 | 1,044,709.0 | -1.35% |
| 2022-09 | $8.65 | $7.95 | $0.705 | 735,969.0 | -4.56% |
| 2022-08 | $8.98 | $8.47 | $0.51 | 656,759.0 | -4.58% |
| 2022-07 | $8.98 | $8.50 | $0.48 | 828,304.0 | +5.29% |
| 2022-06 | $8.94 | $8.20 | $0.74 | 1,247,280.0 | -4.38% |
| 2022-05 | $9.07 | $8.37 | $0.70 | 1,203,579.0 | +0.91% |
| 2022-04 | $9.44 | $8.67 | $0.77 | 994,880.0 | -2.22% |
| 2022-03 | $9.67 | $8.95 | $0.7199 | 636,371.0 | -2.70% |
| 2022-02 | $9.78 | $9.17 | $0.61 | 541,118.0 | -1.59% |
| 2022-01 | $9.86 | $9.40 | $0.46 | 774,442.0 | -4.47% |
0.20%
자본화:
|
볼륨(24시간):