Nuveen New York Municipal Value Fund (NNY)

Date: O: H: L: C: Vol:

Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$7.92	$7.80	$0.12	115,396	+0.51%
Nov 02, 2026	$7.98	$7.85	$0.13	135,765	-0.63%
Oct 30, 2026	$7.96	$7.81	$0.145	147,915	+1.02%
Oct 29, 2026	$7.88	$7.79	$0.09	108,531	+0.77%
Oct 28, 2026	$7.85	$7.75	$0.1	133,394	-0.51%
Oct 27, 2026	$7.90	$7.77	$0.13	100,903	+0.13%
Oct 26, 2026	$7.89	$7.77	$0.12	111,925	+0.39%
Oct 23, 2026	$7.92	$7.72	$0.195	127,872	-0.76%
Oct 22, 2026	$7.87	$7.74	$0.125	99,430	+0.64%
Oct 21, 2026	$8.00	$7.75	$0.25	67,590	+0.13%
Oct 20, 2026	$7.87	$7.77	$0.1	44,000	+0.32%
Oct 19, 2026	$7.85	$7.75	$0.1	51,458	-0.70%
Oct 16, 2026	$7.86	$7.75	$0.11	72,450	+0.39%
Oct 15, 2026	$7.88	$7.69	$0.19	232,386	-0.26%
Oct 14, 2026	$8.10	$7.80	$0.3	73,322	-1.51%
Oct 13, 2026	$8.03	$7.90	$0.13	82,521	-1.37%
Oct 12, 2026	$8.06	$7.95	$0.1099	32,682	+0.75%
Oct 09, 2026	$8.10	$7.87	$0.23	67,810	+1.01%
Oct 08, 2026	$7.98	$7.85	$0.1299	40,215	+0.13%
Oct 07, 2026	$7.96	$7.79	$0.17	79,515	+0.25%
Oct 06, 2026	$8.12	$7.82	$0.3	81,345	-0.38%

Nuveen New York Municipal Value Fund 주식 (NNY) 연도별 가격 이력

이 심층 분석에서는 Nuveen New York Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.98	$7.80	$0.18	251,161	-0.13%
Oct, 2026	$8.12	$7.69	$0.43	2,021,390	+1.93%
Sep, 2026	$8.19	$7.55	$0.64	1,468,270	-4.66%
Aug, 2026	$8.40	$8.11	$0.29	807,045	-0.97%
Jul, 2026	$8.87	$8.11	$0.76	736,504	-5.72%
Jun, 2026	$8.82	$8.53	$0.29	489,982	+1.75%
May, 2026	$8.64	$8.31	$0.33	623,129	+0.35%
Apr, 2026	$8.68	$8.35	$0.3302	782,131	+2.51%
Mar, 2026	$8.83	$8.16	$0.67	832,120	-5.01%
Feb, 2026	$8.83	$8.38	$0.45	784,435	+2.21%
Jan, 2026	$8.75	$8.37	$0.3775	729,486	+0.42%

Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$8.94	$8.30	$0.64	1,251,055	+2.13%
Nov, 2025	$8.70	$8.30	$0.4	646,514	+0.83%
Oct, 2025	$8.54	$8.25	$0.29	810,474	+1.57%
Sep, 2025	$8.44	$8.03	$0.4096	937,341	+2.10%
Aug, 2025	$8.40	$7.98	$0.42	1,051,137	+0.75%
Jul, 2025	$8.16	$7.93	$0.23	1,042,371	-0.99%
Jun, 2025	$8.79	$7.77	$1.02	629,994	-0.86%
May, 2025	$8.87	$7.98	$0.89	748,145	-0.24%
Apr, 2025	$8.34	$7.86	$0.48	1,220,310	-0.73%
Mar, 2025	$8.41	$8.11	$0.3049	670,082	-1.20%
Feb, 2025	$8.44	$8.12	$0.3239	979,312	+2.70%
Jan, 2025	$8.26	$8.05	$0.21	1,012,641	+1.21%

Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.44	$7.96	$0.48	2,605,558	-4.76%
Nov, 2024	$8.52	$8.21	$0.31	1,070,209	-0.24%
Oct, 2024	$8.70	$8.36	$0.3411	924,143	-2.21%
Sep, 2024	$8.62	$8.47	$0.15	914,784	+0.35%
Aug, 2024	$8.59	$8.35	$0.24	944,656	+2.51%
Jul, 2024	$8.41	$8.22	$0.1899	799,812	+0.97%
Jun, 2024	$8.40	$8.15	$0.25	651,580	+1.47%
May, 2024	$8.36	$8.08	$0.28	769,373	0.00%
Apr, 2024	$8.40	$8.12	$0.2799	1,043,675	-1.80%
Mar, 2024	$8.46	$8.22	$0.243	919,059	+0.24%
Feb, 2024	$8.58	$8.25	$0.335	1,163,173	-1.66%
Jan, 2024	$8.55	$8.10	$0.45	767,003	+1.93%

NNY와(과) 유사한 종목