Stockscreener 앱 받기
8.61
0.64%
0.055
시간 외 거래:
8.61
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $8.61 | $8.56 | $0.05 | 28,955.0 | +0.64% |
| 2024-09-27 | $8.58 | $8.54 | $0.04 | 9,294.0 | -0.06% |
| 2024-09-26 | $8.57 | $8.51 | $0.0674 | 47,099.0 | +0.23% |
| 2024-09-25 | $8.62 | $8.53 | $0.0921 | 26,452.0 | +0.00% |
| 2024-09-24 | $8.57 | $8.52 | $0.0505 | 35,111.0 | +0.00% |
| 2024-09-23 | $8.58 | $8.52 | $0.0553 | 34,818.0 | +0.00% |
| 2024-09-20 | $8.57 | $8.52 | $0.0499 | 23,988.0 | -0.12% |
| 2024-09-19 | $8.60 | $8.53 | $0.07 | 22,258.0 | -0.35% |
| 2024-09-18 | $8.58 | $8.55 | $0.03 | 24,403.0 | +0.23% |
| 2024-09-17 | $8.60 | $8.54 | $0.06 | 32,390.0 | -0.03% |
| 2024-09-16 | $8.57 | $8.54 | $0.03 | 24,824.0 | +0.03% |
| 2024-09-13 | $8.58 | $8.52 | $0.0577 | 87,431.0 | -0.12% |
| 2024-09-12 | $8.59 | $8.56 | $0.0299 | 70,466.0 | +0.35% |
| 2024-09-11 | $8.57 | $8.51 | $0.0596 | 81,730.0 | +0.35% |
| 2024-09-10 | $8.54 | $8.48 | $0.06 | 67,768.0 | -0.35% |
| 2024-09-09 | $8.54 | $8.49 | $0.0499 | 79,016.0 | +0.35% |
| 2024-09-06 | $8.53 | $8.48 | $0.05 | 34,382.0 | -0.06% |
| 2024-09-05 | $8.54 | $8.47 | $0.07 | 47,209.0 | +0.06% |
| 2024-09-04 | $8.52 | $8.48 | $0.04 | 25,554.0 | -0.12% |
Nuveen New York Municipal Value Fund 주식 (NNY) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $8.62 | $8.47 | $0.15 | 943,739.0 | +0.35% |
| 2024-08 | $8.59 | $8.35 | $0.24 | 944,656.0 | +2.51% |
| 2024-07 | $8.41 | $8.22 | $0.1899 | 799,812.0 | +0.97% |
| 2024-06 | $8.40 | $8.15 | $0.25 | 651,580.0 | +1.47% |
| 2024-05 | $8.36 | $8.08 | $0.28 | 769,373.0 | +0.00% |
| 2024-04 | $8.40 | $8.12 | $0.2799 | 1,043,668.0 | -1.80% |
| 2024-03 | $8.46 | $8.22 | $0.243 | 919,059.0 | +0.24% |
| 2024-02 | $8.58 | $8.24 | $0.335 | 1,162,073.0 | -1.66% |
| 2024-01 | $8.55 | $8.10 | $0.45 | 767,002.0 | +1.93% |
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $8.00 | $0.378 | 1,615,446.0 | +1.47% |
| 2023-11 | $8.23 | $7.64 | $0.59 | 1,625,890.0 | +6.53% |
| 2023-10 | $8.07 | $7.58 | $0.49 | 904,251.0 | -4.37% |
| 2023-09 | $8.45 | $7.91 | $0.54 | 1,142,907.0 | -4.19% |
| 2023-08 | $8.52 | $8.30 | $0.2207 | 638,050.0 | -1.18% |
| 2023-07 | $8.66 | $8.37 | $0.295 | 491,124.0 | +0.12% |
| 2023-06 | $8.66 | $8.32 | $0.34 | 530,873.0 | -1.17% |
| 2023-05 | $8.81 | $8.35 | $0.46 | 564,853.0 | +1.54% |
| 2023-04 | $8.87 | $8.38 | $0.485 | 453,475.0 | -3.50% |
| 2023-03 | $8.73 | $8.21 | $0.52 | 589,522.0 | +4.99% |
| 2023-02 | $8.93 | $8.28 | $0.65 | 512,089.0 | -5.78% |
| 2023-01 | $8.88 | $8.28 | $0.6039 | 1,528,920.0 | +6.78% |
Nuveen New York Municipal Value Fund 주식 (NNY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.59 | $8.20 | $0.39 | 1,738,846.0 | -1.31% |
| 2022-11 | $8.40 | $7.97 | $0.43 | 959,305.0 | +3.98% |
| 2022-10 | $8.75 | $7.99 | $0.76 | 1,044,709.0 | -1.35% |
| 2022-09 | $8.65 | $7.95 | $0.705 | 735,969.0 | -4.56% |
| 2022-08 | $8.98 | $8.47 | $0.51 | 656,759.0 | -4.58% |
| 2022-07 | $8.98 | $8.50 | $0.48 | 828,304.0 | +5.29% |
| 2022-06 | $8.94 | $8.20 | $0.74 | 1,247,280.0 | -4.38% |
| 2022-05 | $9.07 | $8.37 | $0.70 | 1,203,579.0 | +0.91% |
| 2022-04 | $9.44 | $8.67 | $0.77 | 994,880.0 | -2.22% |
| 2022-03 | $9.67 | $8.95 | $0.7199 | 636,371.0 | -2.70% |
| 2022-02 | $9.78 | $9.17 | $0.61 | 541,118.0 | -1.59% |
| 2022-01 | $9.86 | $9.40 | $0.46 | 774,442.0 | -4.47% |
0.15%
0.96%
자본화:
|
볼륨(24시간):