5.32
price up icon4.31%   0.22
after-market 시간 외 거래: 5.34 0.02 +0.38%
loading

Nano X Imaging Ltd 주식 (NNOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $5.35 $5.09 $0.26 656,907.0 +4.31%
2025-04-23 $5.42 $5.10 $0.32 1,214,243.0 +2.41%
2025-04-22 $5.05 $4.78 $0.27 794,870.0 +4.84%
2025-04-21 $5.08 $4.67 $0.41 1,189,261.0 -8.65%
2025-04-17 $5.30 $4.80 $0.4999 4,182,237.0 +15.56%
2025-04-16 $4.65 $4.40 $0.25 559,806.0 -4.26%
2025-04-15 $4.83 $4.59 $0.24 599,689.0 -0.84%
2025-04-14 $4.79 $4.55 $0.2325 662,371.0 +2.82%
2025-04-11 $4.63 $4.33 $0.30 726,329.0 +5.01%
2025-04-10 $4.50 $4.21 $0.28 1,169,842.0 -2.66%
2025-04-09 $4.67 $3.87 $0.80 2,409,365.0 +10.00%
2025-04-08 $4.64 $4.04 $0.60 811,954.0 -7.03%
2025-04-07 $4.45 $3.75 $0.70 2,336,256.0 +0.23%
2025-04-04 $4.58 $4.16 $0.4165 1,862,220.0 -5.78%
2025-04-03 $4.82 $4.58 $0.24 1,018,975.0 -4.89%
2025-04-02 $5.04 $4.65 $0.39 1,199,435.0 +1.66%
2025-04-01 $5.07 $4.79 $0.28 1,513,523.0 -3.30%
2025-03-31 $5.06 $4.61 $0.45 2,490,176.0 -4.49%
2025-03-28 $5.45 $5.06 $0.39 2,750,587.0 -4.21%
2025-03-27 $5.70 $5.44 $0.253 1,394,391.0 -2.67%
2025-03-26 $5.90 $5.59 $0.31 912,321.0 -4.92%
2025-03-25 $6.10 $5.78 $0.32 1,155,174.0 -3.59%

Nano X Imaging Ltd 주식 (NNOX) 연도별 가격 이력

이 심층 분석에서는 Nano X Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano X Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.42 $3.75 $1.67 23,564,190.0 +6.51%
2025-03 $6.42 $4.61 $1.81 32,199,551.0 -19.31%
2025-02 $7.83 $5.80 $2.03 51,124,184.0 -14.97%
2025-01 $11.00 $7.12 $3.88 80,174,399.0 +1.11%

Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.94 $5.96 $2.98 92,613,891.0 +16.41%
2024-11 $7.62 $5.27 $2.35 28,583,852.0 +13.93%
2024-10 $6.38 $5.56 $0.825 16,511,891.0 -6.74%
2024-09 $6.68 $5.77 $0.91 13,101,540.0 -4.55%
2024-08 $8.61 $6.19 $2.42 19,701,578.0 -26.10%
2024-07 $9.53 $6.70 $2.83 24,215,412.0 +17.44%
2024-06 $8.49 $6.41 $2.08 18,811,640.0 -12.20%
2024-05 $10.83 $7.23 $3.60 19,522,082.0 -6.70%
2024-04 $11.39 $8.48 $2.91 30,453,838.0 -8.29%
2024-03 $12.29 $9.10 $3.19 59,484,383.0 -12.46%
2024-02 $14.28 $5.26 $9.02 160,976,150.0 +105.15%
2024-01 $6.99 $5.26 $1.73 12,611,162.0 -14.60%

Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.33 $5.82 $1.51 17,779,746.0 -4.93%
2023-11 $7.04 $4.92 $2.12 14,991,098.0 +32.67%
2023-10 $7.58 $4.89 $2.69 23,876,534.0 -23.02%
2023-09 $8.63 $6.08 $2.55 13,491,096.0 -21.20%
2023-08 $12.38 $7.50 $4.88 31,001,586.0 -32.86%
2023-07 $16.52 $12.26 $4.26 20,612,853.0 -19.95%
2023-06 $22.69 $14.21 $8.48 41,463,235.0 -12.93%
2023-05 $21.50 $8.56 $12.94 119,801,895.0 +191.16%
2023-04 $7.02 $5.31 $1.71 9,142,278.0 +5.89%
2023-03 $7.28 $5.52 $1.76 13,559,068.0 -20.85%
2023-02 $10.53 $6.94 $3.59 9,416,851.0 -20.93%
2023-01 $9.54 $6.93 $2.61 9,041,394.0 +24.93%
medical_devices ZBH
$101.50
price up icon 2.06%
medical_devices STE
$226.35
price up icon 1.11%
medical_devices PHG
$24.72
price up icon 1.06%
$70.78
price up icon 5.86%
$67.08
price up icon 3.37%
medical_devices EW
$75.13
price up icon 6.63%
자본화:     |  볼륨(24시간):