Stockscreener 앱 받기
4.67
4.89%
-0.24
시장 영업 전:
4.53
-0.14
-3.00%
Nano X Imaging Ltd 주식 (NNOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $4.82 | $4.58 | $0.24 | 1,018,975.0 | -4.89% |
| 2025-04-02 | $5.04 | $4.65 | $0.39 | 1,199,435.0 | +1.66% |
| 2025-04-01 | $5.07 | $4.79 | $0.28 | 1,513,523.0 | -3.30% |
| 2025-03-31 | $5.06 | $4.61 | $0.45 | 2,490,176.0 | -4.49% |
| 2025-03-28 | $5.45 | $5.06 | $0.39 | 2,750,587.0 | -4.21% |
| 2025-03-27 | $5.70 | $5.44 | $0.253 | 1,394,391.0 | -2.67% |
| 2025-03-26 | $5.90 | $5.59 | $0.31 | 912,321.0 | -4.92% |
| 2025-03-25 | $6.10 | $5.78 | $0.32 | 1,155,174.0 | -3.59% |
| 2025-03-24 | $6.22 | $6.00 | $0.219 | 1,089,919.0 | +1.16% |
| 2025-03-21 | $6.07 | $5.70 | $0.37 | 724,111.0 | +2.02% |
| 2025-03-20 | $6.05 | $5.82 | $0.235 | 730,784.0 | -0.50% |
| 2025-03-19 | $6.04 | $5.70 | $0.335 | 1,015,270.0 | +3.83% |
| 2025-03-18 | $5.87 | $5.55 | $0.315 | 997,774.0 | -1.54% |
| 2025-03-17 | $5.88 | $5.65 | $0.225 | 1,232,255.0 | +2.46% |
| 2025-03-14 | $5.69 | $5.42 | $0.2688 | 1,634,941.0 | +5.18% |
| 2025-03-13 | $5.50 | $5.22 | $0.285 | 1,372,947.0 | -0.92% |
| 2025-03-12 | $5.65 | $5.34 | $0.3049 | 1,900,142.0 | +0.37% |
| 2025-03-11 | $5.53 | $5.19 | $0.3314 | 2,229,972.0 | +0.18% |
| 2025-03-10 | $5.82 | $5.30 | $0.52 | 2,670,046.0 | -10.10% |
| 2025-03-07 | $6.19 | $5.87 | $0.325 | 2,169,175.0 | -1.31% |
| 2025-03-06 | $6.38 | $6.11 | $0.275 | 1,687,016.0 | -4.23% |
| 2025-03-05 | $6.42 | $6.00 | $0.42 | 1,753,619.0 | +5.97% |
Nano X Imaging Ltd 주식 (NNOX) 연도별 가격 이력
이 심층 분석에서는 Nano X Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano X Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.07 | $4.58 | $0.485 | 4,750,908.0 | -6.51% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
2.71%
0.14%
자본화:
|
볼륨(24시간):