9.80
0.31%
-0.03
Nano X Imaging Ltd 주식 (NNOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $9.99 | $9.63 | $0.36 | 756,758.0 | -0.31% |
2024-05-16 | $10.60 | $9.76 | $0.84 | 898,035.0 | -7.44% |
2024-05-15 | $10.83 | $10.40 | $0.43 | 835,575.0 | +0.85% |
2024-05-14 | $10.64 | $10.25 | $0.395 | 926,292.0 | +2.93% |
2024-05-13 | $10.73 | $10.18 | $0.55 | 1,023,106.0 | +1.49% |
2024-05-10 | $10.37 | $9.99 | $0.38 | 943,439.0 | +0.00% |
2024-05-09 | $10.17 | $9.55 | $0.62 | 1,160,574.0 | +6.11% |
2024-05-08 | $9.55 | $9.30 | $0.2464 | 591,696.0 | -2.16% |
2024-05-07 | $9.80 | $9.37 | $0.43 | 707,851.0 | +2.75% |
2024-05-06 | $9.49 | $9.18 | $0.31 | 574,219.0 | +1.12% |
2024-05-03 | $9.64 | $9.21 | $0.43 | 1,163,104.0 | +1.14% |
2024-05-02 | $9.42 | $9.12 | $0.2964 | 553,789.0 | +0.87% |
2024-05-01 | $9.57 | $8.84 | $0.73 | 795,533.0 | +2.23% |
2024-04-30 | $9.07 | $8.78 | $0.29 | 742,655.0 | -0.22% |
2024-04-29 | $9.10 | $8.86 | $0.245 | 533,790.0 | +0.22% |
2024-04-26 | $9.05 | $8.78 | $0.27 | 686,437.0 | +0.45% |
2024-04-25 | $9.03 | $8.77 | $0.26 | 515,678.0 | -1.87% |
2024-04-24 | $9.44 | $8.95 | $0.4875 | 638,576.0 | -2.36% |
2024-04-23 | $9.63 | $9.06 | $0.57 | 875,288.0 | +3.22% |
2024-04-22 | $9.10 | $8.61 | $0.49 | 985,628.0 | +4.88% |
2024-04-19 | $9.18 | $8.48 | $0.695 | 1,025,775.0 | -5.18% |
2024-04-18 | $9.44 | $9.06 | $0.38 | 814,810.0 | -2.99% |
Nano X Imaging Ltd 주식 (NNOX) 연도별 가격 이력
이 심층 분석에서는 Nano X Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano X Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $10.83 | $8.84 | $1.99 | 11,686,729.0 | +9.37% |
2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $11.01 | $6.41 | $4.60 | 11,597,015.0 | -30.70% |
2022-11 | $14.85 | $9.97 | $4.88 | 8,985,028.0 | -25.00% |
2022-10 | $14.38 | $10.88 | $3.50 | 10,284,536.0 | +23.80% |
2022-09 | $13.37 | $9.80 | $3.57 | 11,009,808.0 | -13.82% |
2022-08 | $16.44 | $11.80 | $4.64 | 10,232,614.0 | +10.55% |
2022-07 | $13.65 | $10.65 | $3.00 | 5,894,896.0 | +6.55% |
2022-06 | $12.30 | $9.01 | $3.29 | 17,997,531.0 | +10.57% |
2022-05 | $11.23 | $8.66 | $2.57 | 11,447,087.0 | +11.21% |
2022-04 | $14.77 | $9.15 | $5.62 | 18,587,854.0 | -15.22% |
2022-03 | $12.05 | $8.23 | $3.82 | 14,670,638.0 | +6.80% |
2022-02 | $12.20 | $8.40 | $3.80 | 8,135,782.0 | -10.57% |
2022-01 | $16.36 | $9.40 | $6.96 | 16,724,081.0 | -21.94% |
자본화:
|
볼륨(24시간):