Stockscreener 앱 받기
0.9336
6.42%
-0.0641
시간 외 거래:
.94
0.0064
+0.69%
Nano X Imaging Ltd 주식 (NNOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.02 | $0.9121 | $0.1079 | 1,157,628.0 | -6.42% |
| 2026-08-14 | $1.01 | $0.965 | $0.045 | 774,828.0 | +1.29% |
| 2026-08-13 | $1.08 | $0.9635 | $0.1166 | 2,001,339.0 | -3.43% |
| 2026-08-12 | $1.13 | $0.9948 | $0.1353 | 4,277,663.0 | -8.11% |
| 2026-08-11 | $1.11 | $1.04 | $0.07 | 644,596.0 | +4.23% |
| 2026-08-10 | $1.11 | $1.03 | $0.08 | 717,725.0 | +0.47% |
| 2026-08-07 | $1.07 | $1.01 | $0.06 | 664,046.0 | +3.92% |
| 2026-08-06 | $1.05 | $0.95 | $0.10 | 841,239.0 | +2.00% |
| 2026-08-05 | $1.07 | $1.00 | $0.07 | 1,027,923.0 | -6.54% |
| 2026-08-04 | $1.13 | $1.05 | $0.0799 | 1,028,459.0 | -2.73% |
| 2026-08-03 | $1.17 | $0.978 | $0.192 | 1,093,873.0 | +12.26% |
| 2026-07-31 | $0.9999 | $0.94 | $0.0599 | 394,992.0 | +1.54% |
| 2026-07-30 | $0.986 | $0.8779 | $0.1081 | 681,200.0 | +10.01% |
| 2026-07-29 | $0.9399 | $0.8769 | $0.063 | 1,176,845.0 | -0.05% |
| 2026-07-28 | $0.9079 | $0.85 | $0.0579 | 772,442.0 | -0.95% |
| 2026-07-27 | $0.96 | $0.8802 | $0.0798 | 1,058,935.0 | -1.14% |
| 2026-07-24 | $0.9793 | $0.8746 | $0.1047 | 1,336,750.0 | -7.97% |
| 2026-07-23 | $1.02 | $0.95 | $0.07 | 1,029,286.0 | -0.52% |
| 2026-07-22 | $1.09 | $0.9789 | $0.1108 | 1,150,803.0 | -9.36% |
| 2026-07-21 | $1.18 | $1.08 | $0.10 | 583,703.0 | -2.70% |
| 2026-07-20 | $1.16 | $1.09 | $0.07 | 478,609.0 | -0.89% |
Nano X Imaging Ltd 주식 (NNOX) 연도별 가격 이력
이 심층 분석에서는 Nano X Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano X Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.17 | $0.9121 | $0.2579 | 15,386,947.0 | -4.72% |
| 2026-07 | $1.44 | $0.85 | $0.59 | 26,529,137.0 | -15.53% |
| 2026-06 | $2.10 | $0.7343 | $1.37 | 76,650,648.0 | -39.58% |
| 2026-05 | $1.99 | $1.59 | $0.40 | 25,578,855.0 | +12.28% |
| 2026-04 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| 2026-03 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| 2026-02 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| 2026-01 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| 2025-11 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| 2025-10 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| 2025-09 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| 2025-08 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
2.43%
자본화:
|
볼륨(24시간):