Stockscreener 앱 받기
1.765
1.44%
-0.025
Nano X Imaging Ltd 주식 (NNOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.80 | $1.72 | $0.08 | 607,254.0 | -1.61% |
| 2026-05-05 | $1.91 | $1.78 | $0.13 | 1,019,791.0 | -4.28% |
| 2026-05-04 | $1.89 | $1.73 | $0.16 | 1,263,912.0 | +8.09% |
| 2026-05-01 | $1.74 | $1.67 | $0.07 | 1,123,389.0 | +1.17% |
| 2026-04-30 | $1.75 | $1.66 | $0.0893 | 2,043,538.0 | +0.00% |
| 2026-04-29 | $1.81 | $1.71 | $0.105 | 1,373,675.0 | -5.00% |
| 2026-04-28 | $1.84 | $1.78 | $0.06 | 1,162,790.0 | -3.23% |
| 2026-04-27 | $1.97 | $1.71 | $0.26 | 3,344,819.0 | +7.20% |
| 2026-04-24 | $1.87 | $1.73 | $0.14 | 3,465,872.0 | +1.17% |
| 2026-04-23 | $2.02 | $1.70 | $0.3189 | 5,539,848.0 | -14.25% |
| 2026-04-22 | $2.19 | $1.94 | $0.255 | 4,490,157.0 | -8.05% |
| 2026-04-21 | $2.22 | $2.17 | $0.05 | 1,897,658.0 | +0.93% |
| 2026-04-20 | $2.44 | $2.12 | $0.325 | 7,949,664.0 | -24.39% |
| 2026-04-17 | $3.06 | $2.77 | $0.29 | 3,045,536.0 | +5.17% |
| 2026-04-16 | $2.72 | $2.53 | $0.19 | 1,240,669.0 | +4.63% |
| 2026-04-15 | $2.60 | $2.46 | $0.135 | 668,016.0 | +4.86% |
| 2026-04-14 | $2.50 | $2.43 | $0.07 | 937,035.0 | +3.78% |
| 2026-04-13 | $2.40 | $2.27 | $0.13 | 727,029.0 | +4.85% |
| 2026-04-10 | $2.37 | $2.25 | $0.12 | 556,204.0 | -2.16% |
| 2026-04-09 | $2.35 | $2.29 | $0.06 | 568,347.0 | -0.43% |
| 2026-04-08 | $2.44 | $2.31 | $0.13 | 681,388.0 | +1.30% |
| 2026-04-07 | $2.37 | $2.24 | $0.1295 | 702,783.0 | -2.95% |
Nano X Imaging Ltd 주식 (NNOX) 연도별 가격 이력
이 심층 분석에서는 Nano X Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano X Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.91 | $1.67 | $0.24 | 4,014,346.0 | +2.99% |
| 2026-04 | $3.06 | $1.66 | $1.40 | 44,805,192.0 | -24.67% |
| 2026-03 | $2.75 | $2.12 | $0.63 | 16,439,403.0 | -4.22% |
| 2026-02 | $2.97 | $2.11 | $0.8648 | 21,708,852.0 | -13.19% |
| 2026-01 | $3.33 | $2.70 | $0.625 | 20,856,587.0 | -2.50% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.37 | $2.76 | $1.61 | 29,542,455.0 | -36.83% |
| 2025-11 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| 2025-10 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| 2025-09 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| 2025-08 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
0.76%
0.72%
자본화:
|
볼륨(24시간):