Stockscreener 앱 받기
5.53
7.80%
0.40
시간 외 거래:
5.51
-0.02
-0.36%
Nano X Imaging Ltd 주식 (NNOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.62 | $5.17 | $0.45 | 1,391,061.0 | +7.80% |
| 2025-06-05 | $5.24 | $5.06 | $0.18 | 1,199,187.0 | -2.10% |
| 2025-06-04 | $5.37 | $5.22 | $0.15 | 687,247.0 | -1.32% |
| 2025-06-03 | $5.46 | $5.22 | $0.24 | 1,519,393.0 | +1.53% |
| 2025-06-02 | $5.30 | $5.01 | $0.295 | 937,309.0 | +2.15% |
| 2025-05-30 | $5.23 | $5.01 | $0.2186 | 817,484.0 | -2.48% |
| 2025-05-29 | $5.37 | $5.14 | $0.225 | 1,128,538.0 | +1.94% |
| 2025-05-28 | $5.37 | $5.11 | $0.26 | 1,066,972.0 | -0.58% |
| 2025-05-27 | $5.28 | $4.97 | $0.31 | 1,315,132.0 | +0.97% |
| 2025-05-23 | $5.26 | $5.02 | $0.245 | 745,037.0 | -2.10% |
| 2025-05-22 | $5.44 | $4.80 | $0.64 | 1,793,918.0 | +0.00% |
| 2025-05-21 | $5.58 | $5.16 | $0.4194 | 1,259,898.0 | -4.55% |
| 2025-05-20 | $5.62 | $5.38 | $0.235 | 618,000.0 | +0.18% |
| 2025-05-19 | $5.51 | $5.38 | $0.14 | 693,316.0 | -2.14% |
| 2025-05-16 | $5.65 | $5.47 | $0.18 | 859,776.0 | +2.75% |
| 2025-05-15 | $5.57 | $5.26 | $0.31 | 750,247.0 | -2.85% |
| 2025-05-14 | $5.77 | $5.50 | $0.27 | 794,208.0 | -1.75% |
| 2025-05-13 | $5.86 | $5.57 | $0.29 | 1,282,981.0 | +2.70% |
| 2025-05-12 | $5.62 | $5.37 | $0.255 | 1,026,226.0 | +6.11% |
| 2025-05-09 | $5.33 | $5.15 | $0.18 | 565,641.0 | +1.16% |
| 2025-05-08 | $5.31 | $4.99 | $0.32 | 860,301.0 | +4.86% |
Nano X Imaging Ltd 주식 (NNOX) 연도별 가격 이력
이 심층 분석에서는 Nano X Imaging Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano X Imaging Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.62 | $5.01 | $0.61 | 7,125,258.0 | +8.01% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd 주식 (NNOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
0.56%
1.70%
자본화:
|
볼륨(24시간):