Stockscreener 앱 받기
1.58
9.72%
0.14
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.65 | $1.44 | $0.21 | 7,154,828.0 | +9.72% |
| 2025-11-20 | $1.63 | $1.43 | $0.1954 | 6,611,896.0 | -8.28% |
| 2025-11-19 | $1.59 | $1.52 | $0.075 | 3,123,804.0 | +1.95% |
| 2025-11-18 | $1.57 | $1.49 | $0.085 | 3,167,886.0 | +0.00% |
| 2025-11-17 | $1.59 | $1.52 | $0.07 | 1,962,530.0 | +0.00% |
| 2025-11-14 | $1.56 | $1.49 | $0.07 | 2,776,899.0 | +0.65% |
| 2025-11-13 | $1.56 | $1.50 | $0.06 | 2,023,020.0 | -2.55% |
| 2025-11-12 | $1.58 | $1.54 | $0.04 | 1,058,758.0 | +0.00% |
| 2025-11-11 | $1.62 | $1.56 | $0.06 | 915,697.0 | -3.68% |
| 2025-11-10 | $1.64 | $1.53 | $0.11 | 3,549,960.0 | +7.24% |
| 2025-11-07 | $1.54 | $1.47 | $0.07 | 3,542,715.0 | -1.30% |
| 2025-11-06 | $1.60 | $1.52 | $0.08 | 3,833,317.0 | -2.53% |
| 2025-11-05 | $1.61 | $1.57 | $0.04 | 3,140,008.0 | -0.63% |
| 2025-11-04 | $1.66 | $1.57 | $0.09 | 3,019,025.0 | -4.79% |
| 2025-11-03 | $1.73 | $1.65 | $0.08 | 3,741,873.0 | -3.47% |
| 2025-10-31 | $1.86 | $1.70 | $0.16 | 4,646,729.0 | -1.14% |
| 2025-10-30 | $1.79 | $1.59 | $0.20 | 10,331,656.0 | +8.02% |
| 2025-10-29 | $1.70 | $1.62 | $0.08 | 2,964,543.0 | -4.14% |
| 2025-10-28 | $1.78 | $1.68 | $0.10 | 2,732,411.0 | -2.87% |
| 2025-10-27 | $1.77 | $1.70 | $0.0717 | 2,305,247.0 | +3.57% |
| 2025-10-24 | $1.75 | $1.68 | $0.0699 | 1,230,537.0 | -1.75% |
Nano Dimension Ltd Adr 주식 (NNDM) 연도별 가격 이력
이 심층 분석에서는 Nano Dimension Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Dimension Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.73 | $1.43 | $0.30 | 56,777,044.0 | -8.67% |
| 2025-10 | $2.11 | $1.53 | $0.58 | 103,798,713.0 | +10.19% |
| 2025-09 | $1.62 | $1.32 | $0.30 | 57,434,007.0 | +13.77% |
| 2025-08 | $1.47 | $1.31 | $0.1589 | 29,976,112.0 | -1.43% |
| 2025-07 | $1.65 | $1.37 | $0.28 | 56,011,908.0 | -13.58% |
| 2025-06 | $1.69 | $1.34 | $0.35 | 35,066,479.0 | +4.52% |
| 2025-05 | $1.68 | $1.52 | $0.16 | 27,160,902.0 | -0.64% |
| 2025-04 | $1.71 | $1.33 | $0.375 | 45,408,244.0 | -1.89% |
| 2025-03 | $2.24 | $1.58 | $0.66 | 45,258,988.0 | -25.35% |
| 2025-02 | $2.69 | $2.10 | $0.59 | 44,854,359.0 | -7.79% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 42,296,924.0 | -6.85% |
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.62 | 46,612,700.0 | +16.67% |
| 2024-11 | $2.32 | $2.04 | $0.28 | 28,369,220.0 | -0.46% |
| 2024-10 | $2.46 | $2.17 | $0.29 | 17,510,920.0 | -11.43% |
| 2024-09 | $2.60 | $2.04 | $0.5558 | 20,667,136.0 | +11.87% |
| 2024-08 | $2.45 | $2.04 | $0.41 | 24,350,660.0 | -9.88% |
| 2024-07 | $2.62 | $2.16 | $0.46 | 32,617,796.0 | +10.45% |
| 2024-06 | $2.74 | $2.15 | $0.59 | 19,689,747.0 | -19.12% |
| 2024-05 | $2.75 | $2.34 | $0.41 | 25,005,858.0 | +12.86% |
| 2024-04 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
| 2024-03 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
| 2024-02 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
| 2024-01 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $2.20 | $0.3781 | 39,436,631.0 | +4.35% |
| 2023-11 | $2.68 | $2.26 | $0.42 | 26,940,889.0 | -13.53% |
| 2023-10 | $2.91 | $2.45 | $0.46 | 36,753,214.0 | -2.21% |
| 2023-09 | $3.19 | $2.50 | $0.6899 | 33,316,868.0 | -14.47% |
| 2023-08 | $3.23 | $2.72 | $0.51 | 42,646,825.0 | +2.58% |
| 2023-07 | $3.35 | $2.80 | $0.55 | 72,843,954.0 | +7.27% |
| 2023-06 | $2.95 | $2.16 | $0.79 | 60,804,562.0 | +19.92% |
| 2023-05 | $2.66 | $2.27 | $0.3851 | 34,770,097.0 | -2.43% |
| 2023-04 | $2.94 | $2.36 | $0.575 | 26,006,942.0 | -14.53% |
| 2023-03 | $3.22 | $2.38 | $0.84 | 63,823,804.0 | -1.70% |
| 2023-02 | $3.02 | $2.42 | $0.5994 | 49,120,269.0 | +6.52% |
| 2023-01 | $2.91 | $2.27 | $0.64 | 55,640,946.0 | +20.00% |
1.73%
자본화:
|
볼륨(24시간):