Stockscreener 앱 받기
1.66
3.11%
0.05
시간 외 거래:
1.64
-0.02
-1.20%
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.70 | $1.61 | $0.085 | 1,897,778.0 | +3.11% |
| 2026-05-21 | $1.62 | $1.52 | $0.10 | 1,645,006.0 | +5.92% |
| 2026-05-20 | $1.53 | $1.50 | $0.035 | 1,832,462.0 | +1.33% |
| 2026-05-19 | $1.53 | $1.49 | $0.0399 | 1,338,990.0 | -1.96% |
| 2026-05-18 | $1.59 | $1.50 | $0.09 | 3,211,396.0 | -3.16% |
| 2026-05-15 | $1.62 | $1.57 | $0.05 | 1,655,310.0 | -3.66% |
| 2026-05-14 | $1.70 | $1.63 | $0.07 | 2,975,250.0 | -0.61% |
| 2026-05-13 | $1.75 | $1.60 | $0.15 | 4,612,464.0 | +2.48% |
| 2026-05-12 | $1.64 | $1.55 | $0.09 | 2,739,549.0 | -2.42% |
| 2026-05-11 | $1.68 | $1.59 | $0.09 | 1,688,107.0 | +4.43% |
| 2026-05-08 | $1.77 | $1.58 | $0.19 | 5,098,081.0 | -14.59% |
| 2026-05-07 | $1.90 | $1.82 | $0.08 | 1,905,352.0 | -2.63% |
| 2026-05-06 | $1.95 | $1.85 | $0.0963 | 2,800,859.0 | +0.00% |
| 2026-05-05 | $1.92 | $1.87 | $0.05 | 1,657,608.0 | +0.00% |
| 2026-05-04 | $1.96 | $1.88 | $0.075 | 2,340,834.0 | -1.55% |
| 2026-05-01 | $1.96 | $1.73 | $0.225 | 6,199,405.0 | +11.56% |
| 2026-04-30 | $1.76 | $1.66 | $0.0999 | 1,081,279.0 | +3.59% |
| 2026-04-29 | $1.79 | $1.65 | $0.15 | 2,582,727.0 | -4.57% |
| 2026-04-28 | $1.78 | $1.70 | $0.08 | 1,271,492.0 | -2.23% |
Nano Dimension Ltd Adr 주식 (NNDM) 연도별 가격 이력
이 심층 분석에서는 Nano Dimension Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Dimension Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.96 | $1.49 | $0.465 | 45,496,229.0 | -4.05% |
| 2026-04 | $1.86 | $1.60 | $0.265 | 36,103,698.0 | +1.76% |
| 2026-03 | $1.95 | $1.55 | $0.40 | 45,457,391.0 | -9.57% |
| 2026-02 | $2.32 | $1.70 | $0.62 | 55,160,866.0 | +5.62% |
| 2026-01 | $1.96 | $1.54 | $0.415 | 44,869,515.0 | +15.58% |
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.56 | $0.355 | 65,965,822.0 | -11.86% |
| 2025-11 | $1.80 | $1.43 | $0.37 | 59,041,458.0 | +2.31% |
| 2025-10 | $2.11 | $1.53 | $0.58 | 103,798,713.0 | +10.19% |
| 2025-09 | $1.62 | $1.32 | $0.30 | 57,434,007.0 | +13.77% |
| 2025-08 | $1.47 | $1.31 | $0.1589 | 29,976,112.0 | -1.43% |
| 2025-07 | $1.65 | $1.37 | $0.28 | 56,011,908.0 | -13.58% |
| 2025-06 | $1.69 | $1.34 | $0.35 | 35,066,479.0 | +4.52% |
| 2025-05 | $1.68 | $1.52 | $0.16 | 27,160,902.0 | -0.64% |
| 2025-04 | $1.71 | $1.33 | $0.375 | 45,408,244.0 | -1.89% |
| 2025-03 | $2.24 | $1.58 | $0.66 | 45,258,988.0 | -25.35% |
| 2025-02 | $2.69 | $2.10 | $0.59 | 44,854,359.0 | -7.79% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 42,296,924.0 | -6.85% |
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.62 | 46,612,700.0 | +16.67% |
| 2024-11 | $2.32 | $2.04 | $0.28 | 28,369,220.0 | -0.46% |
| 2024-10 | $2.46 | $2.17 | $0.29 | 17,510,920.0 | -11.43% |
| 2024-09 | $2.60 | $2.04 | $0.5558 | 20,667,136.0 | +11.87% |
| 2024-08 | $2.45 | $2.04 | $0.41 | 24,350,660.0 | -9.88% |
| 2024-07 | $2.62 | $2.16 | $0.46 | 32,617,796.0 | +10.45% |
| 2024-06 | $2.74 | $2.15 | $0.59 | 19,689,747.0 | -19.12% |
| 2024-05 | $2.75 | $2.34 | $0.41 | 25,005,858.0 | +12.86% |
| 2024-04 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
| 2024-03 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
| 2024-02 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
| 2024-01 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
6.46%
0.45%
자본화:
|
볼륨(24시간):