1.65
price up icon6.45%   0.10
after-market 시간 외 거래: 1.67 0.02 +1.21%
loading

Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.71 $1.57 $0.14 3,270,648.0 +6.45%
2025-04-24 $1.58 $1.47 $0.11 1,389,884.0 +4.73%
2025-04-23 $1.53 $1.47 $0.06 1,043,077.0 +2.07%
2025-04-22 $1.47 $1.43 $0.04 809,531.0 +1.40%
2025-04-21 $1.52 $1.41 $0.11 1,579,665.0 -5.30%
2025-04-17 $1.52 $1.44 $0.08 2,053,819.0 +2.72%
2025-04-16 $1.48 $1.43 $0.05 1,168,450.0 +0.00%
2025-04-15 $1.50 $1.43 $0.07 1,535,753.0 -2.00%
2025-04-14 $1.53 $1.49 $0.045 1,622,489.0 +0.67%
2025-04-11 $1.50 $1.39 $0.11 2,219,878.0 +4.20%
2025-04-10 $1.44 $1.36 $0.08 2,801,272.0 +1.42%
2025-04-09 $1.45 $1.34 $0.11 3,100,616.0 +2.17%
2025-04-08 $1.44 $1.36 $0.08 2,344,442.0 -2.82%
2025-04-07 $1.46 $1.33 $0.125 4,213,306.0 -0.70%
2025-04-04 $1.48 $1.38 $0.10 3,239,126.0 -4.67%
2025-04-03 $1.53 $1.48 $0.05 2,672,020.0 -3.23%
2025-04-02 $1.57 $1.53 $0.045 2,535,788.0 -0.64%
2025-04-01 $1.60 $1.53 $0.07 3,306,255.0 -1.89%
2025-03-31 $1.64 $1.58 $0.0586 3,152,162.0 -5.36%
2025-03-28 $1.72 $1.62 $0.10 2,652,265.0 -1.75%
2025-03-27 $1.79 $1.64 $0.1485 4,806,352.0 -3.93%
2025-03-26 $1.85 $1.72 $0.13 5,299,275.0 +2.89%

Nano Dimension Ltd Adr 주식 (NNDM) 연도별 가격 이력

이 심층 분석에서는 Nano Dimension Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Dimension Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.71 $1.33 $0.375 44,176,667.0 +3.77%
2025-03 $2.24 $1.58 $0.66 45,258,988.0 -25.35%
2025-02 $2.69 $2.10 $0.59 44,854,359.0 -7.79%
2025-01 $2.68 $2.18 $0.50 42,296,924.0 -6.85%

Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.74 $2.12 $0.62 46,612,700.0 +16.67%
2024-11 $2.32 $2.04 $0.28 28,369,220.0 -0.46%
2024-10 $2.46 $2.17 $0.29 17,510,920.0 -11.43%
2024-09 $2.60 $2.04 $0.5558 20,667,136.0 +11.87%
2024-08 $2.45 $2.04 $0.41 24,350,660.0 -9.88%
2024-07 $2.62 $2.16 $0.46 32,617,796.0 +10.45%
2024-06 $2.74 $2.15 $0.59 19,689,747.0 -19.12%
2024-05 $2.75 $2.34 $0.41 25,005,858.0 +12.86%
2024-04 $2.85 $2.38 $0.465 20,609,041.0 -13.46%
2024-03 $3.01 $2.68 $0.33 38,209,397.0 -2.28%
2024-02 $2.99 $2.35 $0.64 39,414,690.0 +18.75%
2024-01 $2.49 $2.06 $0.4299 35,714,095.0 +0.00%

Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.58 $2.20 $0.3781 39,436,631.0 +4.35%
2023-11 $2.68 $2.26 $0.42 26,940,889.0 -13.53%
2023-10 $2.91 $2.45 $0.46 36,753,214.0 -2.21%
2023-09 $3.19 $2.50 $0.6899 33,316,868.0 -14.47%
2023-08 $3.23 $2.72 $0.51 42,646,825.0 +2.58%
2023-07 $3.35 $2.80 $0.55 72,843,954.0 +7.27%
2023-06 $2.95 $2.16 $0.79 60,804,562.0 +19.92%
2023-05 $2.66 $2.27 $0.3851 34,770,097.0 -2.43%
2023-04 $2.94 $2.36 $0.575 26,006,942.0 -14.53%
2023-03 $3.22 $2.38 $0.84 63,823,804.0 -1.70%
2023-02 $3.02 $2.42 $0.5994 49,120,269.0 +6.52%
2023-01 $2.91 $2.27 $0.64 55,640,946.0 +20.00%
$28.90
price up icon 1.80%
$77.78
price up icon 0.82%
computer_hardware WDC
$40.78
price up icon 1.52%
$45.70
price up icon 1.26%
computer_hardware STX
$82.70
price down icon 0.41%
$88.45
price up icon 0.32%
자본화:     |  볼륨(24시간):