2.66
4.31%
+0.11
시간 외 거래:
2.66
Nano Dimension Ltd ADR 주식 (NNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-14 | $2.74 | $2.54 | $0.1993 | 2,547,738.0 | +4.31% |
2024-05-13 | $2.57 | $2.35 | $0.22 | 1,797,921.0 | +8.51% |
2024-05-10 | $2.44 | $2.34 | $0.0958 | 705,804.0 | -2.08% |
2024-05-09 | $2.42 | $2.34 | $0.075 | 905,781.0 | +1.27% |
2024-05-08 | $2.41 | $2.37 | $0.04 | 779,694.0 | -0.42% |
2024-05-07 | $2.54 | $2.37 | $0.17 | 1,879,080.0 | -5.56% |
2024-05-06 | $2.58 | $2.50 | $0.08 | 751,871.0 | +0.40% |
2024-05-03 | $2.56 | $2.50 | $0.065 | 872,468.0 | +0.80% |
2024-05-02 | $2.54 | $2.45 | $0.09 | 828,591.0 | +1.63% |
2024-05-01 | $2.53 | $2.39 | $0.14 | 709,906.0 | +1.66% |
2024-04-30 | $2.45 | $2.38 | $0.065 | 801,541.0 | -2.43% |
2024-04-29 | $2.52 | $2.43 | $0.085 | 829,906.0 | +0.82% |
2024-04-26 | $2.51 | $2.44 | $0.07 | 643,783.0 | -0.41% |
2024-04-25 | $2.50 | $2.46 | $0.04 | 561,160.0 | -1.99% |
2024-04-24 | $2.54 | $2.46 | $0.075 | 585,792.0 | +2.03% |
2024-04-23 | $2.50 | $2.40 | $0.10 | 609,755.0 | +1.65% |
2024-04-22 | $2.46 | $2.38 | $0.075 | 888,934.0 | +1.26% |
2024-04-19 | $2.45 | $2.38 | $0.07 | 1,250,406.0 | -1.65% |
2024-04-18 | $2.48 | $2.38 | $0.095 | 844,470.0 | -1.22% |
2024-04-17 | $2.54 | $2.44 | $0.105 | 759,666.0 | -0.40% |
2024-04-16 | $2.54 | $2.40 | $0.145 | 1,639,828.0 | -1.59% |
Nano Dimension Ltd ADR 주식 (NNDM) 연도별 가격 이력
이 심층 분석에서는 Nano Dimension Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Dimension Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Dimension Ltd ADR 주식 (NNDM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.74 | $2.34 | $0.3993 | 14,326,592.0 | +10.37% |
2024-04 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
2024-03 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
2024-02 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
2024-01 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
Nano Dimension Ltd ADR 주식 (NNDM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.58 | $2.20 | $0.3781 | 39,436,631.0 | +4.35% |
2023-11 | $2.68 | $2.26 | $0.42 | 26,940,889.0 | -13.53% |
2023-10 | $2.91 | $2.45 | $0.46 | 36,753,214.0 | -2.21% |
2023-09 | $3.19 | $2.50 | $0.6899 | 33,316,868.0 | -14.47% |
2023-08 | $3.23 | $2.72 | $0.51 | 42,646,825.0 | +2.58% |
2023-07 | $3.35 | $2.80 | $0.55 | 72,843,954.0 | +7.27% |
2023-06 | $2.95 | $2.16 | $0.79 | 60,804,562.0 | +19.92% |
2023-05 | $2.66 | $2.27 | $0.3851 | 34,770,097.0 | -2.43% |
2023-04 | $2.94 | $2.36 | $0.575 | 26,006,942.0 | -14.53% |
2023-03 | $3.22 | $2.38 | $0.84 | 63,823,804.0 | -1.70% |
2023-02 | $3.02 | $2.42 | $0.5994 | 49,120,269.0 | +6.52% |
2023-01 | $2.91 | $2.27 | $0.64 | 55,640,946.0 | +20.00% |
Nano Dimension Ltd ADR 주식 (NNDM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $2.55 | $2.06 | $0.492 | 76,394,196.0 | -6.88% |
2022-11 | $2.97 | $2.33 | $0.64 | 61,056,186.0 | -0.40% |
2022-10 | $2.56 | $2.23 | $0.3274 | 45,978,927.0 | +3.77% |
2022-09 | $3.02 | $2.32 | $0.70 | 79,914,669.0 | -19.53% |
2022-08 | $3.74 | $2.94 | $0.80 | 52,751,522.0 | -9.73% |
2022-07 | $3.54 | $3.03 | $0.5086 | 48,816,375.0 | +4.78% |
2022-06 | $3.35 | $2.72 | $0.63 | 57,664,598.0 | +5.37% |
2022-05 | $3.13 | $2.17 | $0.96 | 98,153,041.0 | +4.93% |
2022-04 | $3.63 | $2.67 | $0.96 | 61,646,692.0 | -20.22% |
2022-03 | $3.98 | $3.00 | $0.98 | 73,821,419.0 | +0.56% |
2022-02 | $4.16 | $3.08 | $1.08 | 75,722,730.0 | -3.54% |
2022-01 | $4.14 | $3.00 | $1.14 | 129,210,442.0 | -3.42% |
자본화:
|
볼륨(24시간):