Stockscreener 앱 받기
2.05
1.91%
-0.04
시간 외 거래:
2.06
0.01
+0.49%
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.09 | $2.04 | $0.05 | 1,814,249.0 | -1.91% |
| 2024-11-15 | $2.16 | $2.06 | $0.10 | 1,806,711.0 | -3.69% |
| 2024-11-14 | $2.19 | $2.13 | $0.06 | 821,673.0 | +0.46% |
| 2024-11-13 | $2.27 | $2.13 | $0.135 | 1,954,830.0 | +2.86% |
| 2024-11-12 | $2.15 | $2.10 | $0.05 | 1,172,550.0 | -2.33% |
| 2024-11-11 | $2.17 | $2.12 | $0.0487 | 1,224,657.0 | +0.47% |
| 2024-11-08 | $2.18 | $2.13 | $0.05 | 932,301.0 | -2.73% |
| 2024-11-07 | $2.22 | $2.17 | $0.0497 | 927,571.0 | +0.92% |
| 2024-11-06 | $2.22 | $2.13 | $0.09 | 1,161,932.0 | -1.36% |
| 2024-11-05 | $2.23 | $2.17 | $0.055 | 517,897.0 | -0.45% |
| 2024-11-04 | $2.22 | $2.16 | $0.0589 | 562,521.0 | +1.83% |
| 2024-11-01 | $2.26 | $2.17 | $0.09 | 892,724.0 | +0.46% |
| 2024-10-31 | $2.23 | $2.17 | $0.06 | 814,170.0 | -2.69% |
| 2024-10-30 | $2.32 | $2.23 | $0.09 | 975,969.0 | -3.88% |
| 2024-10-29 | $2.39 | $2.30 | $0.09 | 820,144.0 | -2.93% |
| 2024-10-28 | $2.40 | $2.31 | $0.09 | 1,218,429.0 | +3.46% |
| 2024-10-25 | $2.36 | $2.31 | $0.05 | 491,626.0 | -1.28% |
| 2024-10-24 | $2.34 | $2.27 | $0.07 | 623,936.0 | +1.74% |
| 2024-10-23 | $2.38 | $2.29 | $0.09 | 537,267.0 | -3.77% |
| 2024-10-22 | $2.40 | $2.31 | $0.09 | 1,145,312.0 | +2.14% |
| 2024-10-21 | $2.36 | $2.29 | $0.0675 | 731,620.0 | +1.74% |
Nano Dimension Ltd Adr 주식 (NNDM) 연도별 가격 이력
이 심층 분석에서는 Nano Dimension Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Dimension Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.27 | $2.04 | $0.225 | 15,603,865.0 | -5.53% |
| 2024-10 | $2.46 | $2.17 | $0.29 | 17,510,920.0 | -11.43% |
| 2024-09 | $2.60 | $2.04 | $0.5558 | 20,667,136.0 | +11.87% |
| 2024-08 | $2.45 | $2.04 | $0.41 | 24,350,660.0 | -9.88% |
| 2024-07 | $2.62 | $2.16 | $0.46 | 32,617,796.0 | +10.45% |
| 2024-06 | $2.74 | $2.15 | $0.59 | 19,689,747.0 | -19.12% |
| 2024-05 | $2.75 | $2.34 | $0.41 | 25,005,858.0 | +12.86% |
| 2024-04 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
| 2024-03 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
| 2024-02 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
| 2024-01 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $2.20 | $0.3781 | 39,436,631.0 | +4.35% |
| 2023-11 | $2.68 | $2.26 | $0.42 | 26,940,889.0 | -13.53% |
| 2023-10 | $2.91 | $2.45 | $0.46 | 36,753,214.0 | -2.21% |
| 2023-09 | $3.19 | $2.50 | $0.6899 | 33,316,868.0 | -14.47% |
| 2023-08 | $3.23 | $2.72 | $0.51 | 42,646,825.0 | +2.58% |
| 2023-07 | $3.35 | $2.80 | $0.55 | 72,843,954.0 | +7.27% |
| 2023-06 | $2.95 | $2.16 | $0.79 | 60,804,562.0 | +19.92% |
| 2023-05 | $2.66 | $2.27 | $0.3851 | 34,770,097.0 | -2.43% |
| 2023-04 | $2.94 | $2.36 | $0.575 | 26,006,942.0 | -14.53% |
| 2023-03 | $3.22 | $2.38 | $0.84 | 63,823,804.0 | -1.70% |
| 2023-02 | $3.02 | $2.42 | $0.5994 | 49,120,269.0 | +6.52% |
| 2023-01 | $2.91 | $2.27 | $0.64 | 55,640,946.0 | +20.00% |
Nano Dimension Ltd Adr 주식 (NNDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.55 | $2.06 | $0.492 | 76,394,196.0 | -6.88% |
| 2022-11 | $2.97 | $2.33 | $0.64 | 61,056,186.0 | -0.40% |
| 2022-10 | $2.56 | $2.23 | $0.3274 | 45,978,927.0 | +3.77% |
| 2022-09 | $3.02 | $2.32 | $0.70 | 79,914,669.0 | -19.53% |
| 2022-08 | $3.74 | $2.94 | $0.80 | 52,751,522.0 | -9.73% |
| 2022-07 | $3.54 | $3.03 | $0.5086 | 48,816,375.0 | +4.78% |
| 2022-06 | $3.35 | $2.72 | $0.63 | 57,664,598.0 | +5.37% |
| 2022-05 | $3.13 | $2.17 | $0.96 | 98,153,041.0 | +4.93% |
| 2022-04 | $3.63 | $2.67 | $0.96 | 61,646,692.0 | -20.22% |
| 2022-03 | $3.98 | $3.00 | $0.98 | 73,821,419.0 | +0.56% |
| 2022-02 | $4.16 | $3.08 | $1.08 | 75,722,730.0 | -3.54% |
| 2022-01 | $4.14 | $3.00 | $1.14 | 129,210,442.0 | -3.42% |
13.42%
1.15%
자본화:
|
볼륨(24시간):