Stockscreener 앱 받기
10.09
2.89%
-0.30
시장 영업 전:
10.26
0.17
+1.68%
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $10.35 | $9.83 | $0.52 | 1,761,492.0 | -2.89% |
| 2025-04-17 | $10.55 | $10.22 | $0.33 | 949,005.0 | +0.29% |
| 2025-04-16 | $10.62 | $10.18 | $0.445 | 848,168.0 | -1.52% |
| 2025-04-15 | $10.76 | $10.24 | $0.515 | 829,057.0 | -1.77% |
| 2025-04-14 | $10.84 | $10.33 | $0.51 | 1,282,170.0 | +3.88% |
| 2025-04-11 | $10.41 | $9.95 | $0.46 | 804,426.0 | -0.19% |
| 2025-04-10 | $10.94 | $10.04 | $0.90 | 801,837.0 | -6.52% |
| 2025-04-09 | $11.19 | $9.64 | $1.54 | 1,453,033.0 | +7.91% |
| 2025-04-08 | $11.03 | $10.07 | $0.96 | 982,415.0 | -3.31% |
| 2025-04-07 | $11.11 | $9.84 | $1.27 | 1,958,530.0 | -1.12% |
| 2025-04-04 | $11.52 | $10.22 | $1.30 | 1,828,069.0 | -4.97% |
| 2025-04-03 | $11.83 | $11.22 | $0.6092 | 1,940,245.0 | -8.74% |
| 2025-04-02 | $12.37 | $11.81 | $0.56 | 865,010.0 | +1.98% |
| 2025-04-01 | $12.36 | $11.90 | $0.46 | 1,202,705.0 | -0.49% |
| 2025-03-31 | $12.26 | $11.73 | $0.5227 | 1,356,677.0 | +0.50% |
| 2025-03-28 | $12.57 | $12.05 | $0.5165 | 895,828.0 | -2.96% |
| 2025-03-27 | $12.68 | $12.43 | $0.2475 | 520,734.0 | -1.11% |
| 2025-03-26 | $12.97 | $12.57 | $0.395 | 615,126.0 | -0.94% |
| 2025-03-25 | $12.93 | $12.68 | $0.25 | 1,059,594.0 | -0.93% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.37 | $9.64 | $2.72 | 19,267,654.0 | -17.09% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $8.12 | $3.11 | 21,075,615.0 | +33.17% |
| 2023-11 | $8.41 | $5.87 | $2.54 | 23,462,086.0 | +45.15% |
| 2023-10 | $6.43 | $5.08 | $1.34 | 24,579,904.0 | -11.82% |
| 2023-09 | $7.25 | $6.17 | $1.08 | 15,846,038.0 | -9.31% |
| 2023-08 | $7.91 | $6.57 | $1.34 | 19,110,823.0 | +2.46% |
| 2023-07 | $7.31 | $6.00 | $1.30 | 13,195,114.0 | +11.25% |
| 2023-06 | $6.79 | $5.63 | $1.17 | 17,335,028.0 | +8.74% |
| 2023-05 | $6.45 | $5.07 | $1.38 | 22,763,376.0 | -9.78% |
| 2023-04 | $7.14 | $5.90 | $1.24 | 16,860,665.0 | -10.45% |
| 2023-03 | $8.08 | $6.28 | $1.80 | 23,096,056.0 | -11.72% |
| 2023-02 | $9.36 | $7.85 | $1.51 | 16,846,795.0 | -6.42% |
| 2023-01 | $9.02 | $8.03 | $0.99 | 16,124,837.0 | +7.53% |
4.59%
자본화:
|
볼륨(24시간):