Stockscreener 앱 받기
16.18
2.35%
-0.39
시간 외 거래:
16.18
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $16.93 | $16.12 | $0.81 | 1,513,168.0 | -2.35% |
| 2026-04-20 | $16.66 | $16.44 | $0.225 | 1,264,511.0 | +0.24% |
| 2026-04-17 | $16.66 | $15.94 | $0.725 | 1,126,805.0 | +5.49% |
| 2026-04-16 | $16.04 | $15.61 | $0.43 | 1,075,501.0 | -1.38% |
| 2026-04-15 | $15.97 | $15.75 | $0.22 | 805,055.0 | +1.02% |
| 2026-04-14 | $15.92 | $15.35 | $0.57 | 995,864.0 | +1.68% |
| 2026-04-13 | $15.59 | $14.98 | $0.61 | 1,170,468.0 | +2.11% |
| 2026-04-10 | $15.38 | $15.03 | $0.35 | 1,064,894.0 | -0.98% |
| 2026-04-09 | $15.44 | $14.89 | $0.545 | 1,260,659.0 | -0.52% |
| 2026-04-08 | $15.55 | $15.22 | $0.33 | 1,757,026.0 | +4.98% |
| 2026-04-07 | $14.85 | $14.45 | $0.40 | 1,064,851.0 | -0.14% |
| 2026-04-06 | $14.80 | $14.53 | $0.27 | 837,662.0 | +0.27% |
| 2026-04-02 | $14.96 | $14.30 | $0.66 | 1,316,307.0 | -1.75% |
| 2026-04-01 | $15.15 | $14.85 | $0.30 | 1,626,921.0 | -0.67% |
| 2026-03-31 | $15.28 | $14.61 | $0.675 | 2,216,795.0 | +2.11% |
| 2026-03-30 | $14.95 | $14.41 | $0.54 | 2,696,329.0 | +2.66% |
| 2026-03-27 | $14.78 | $14.21 | $0.57 | 2,327,872.0 | -4.09% |
| 2026-03-26 | $15.31 | $14.81 | $0.50 | 1,812,038.0 | -0.86% |
| 2026-03-25 | $15.08 | $14.53 | $0.555 | 1,847,771.0 | +2.73% |
| 2026-03-24 | $14.76 | $14.12 | $0.645 | 1,816,821.0 | +0.62% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.93 | $14.30 | $2.63 | 18,375,259.0 | +7.94% |
| 2026-03 | $15.31 | $13.57 | $1.74 | 44,170,282.0 | +3.24% |
| 2026-02 | $18.01 | $13.36 | $4.65 | 34,483,130.0 | -18.56% |
| 2026-01 | $18.25 | $16.40 | $1.85 | 18,366,778.0 | +2.83% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.46 | $1.50 | 21,636,089.0 | +0.75% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
2.36%
1.87%
자본화:
|
볼륨(24시간):