17.92
price up icon2.99%   0.52
pre-market  시장 영업 전:  18.04   0.12   +0.67%
loading

Newmark Group Inc 주식 (NMRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $17.93 $17.40 $0.525 1,277,119.0 +2.99%
2025-09-03 $17.81 $17.29 $0.52 1,451,974.0 -1.58%
2025-09-02 $17.96 $17.62 $0.34 1,728,847.0 -2.91%
2025-08-29 $18.33 $17.98 $0.35 1,661,923.0 +0.61%
2025-08-28 $18.38 $18.02 $0.355 1,267,273.0 -0.82%
2025-08-27 $18.52 $18.00 $0.5194 1,115,181.0 -0.38%
2025-08-26 $18.59 $18.25 $0.3399 1,869,637.0 -0.38%
2025-08-25 $18.45 $17.93 $0.515 1,354,842.0 +1.38%
2025-08-22 $18.39 $17.14 $1.25 1,760,196.0 +5.71%
2025-08-21 $17.41 $17.10 $0.315 1,174,513.0 -0.29%
2025-08-20 $17.53 $17.01 $0.52 1,405,579.0 -1.21%
2025-08-19 $17.58 $17.18 $0.3991 1,152,968.0 +1.01%
2025-08-18 $17.34 $17.03 $0.31 993,694.0 -0.26%
2025-08-15 $17.45 $17.13 $0.32 1,216,237.0 -0.46%
2025-08-14 $17.47 $17.03 $0.44 1,821,352.0 -0.29%
2025-08-13 $17.44 $16.80 $0.635 1,879,778.0 +4.12%
2025-08-12 $16.77 $16.11 $0.665 1,455,495.0 +3.66%
2025-08-11 $16.48 $16.12 $0.36 1,379,160.0 -0.62%
2025-08-08 $16.30 $15.93 $0.37 1,233,984.0 +2.27%
2025-08-07 $16.20 $15.76 $0.445 1,293,234.0 -0.94%
2025-08-06 $16.10 $15.61 $0.49 1,497,836.0 +0.38%

Newmark Group Inc 주식 (NMRK) 연도별 가격 이력

이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newmark Group Inc 주식 (NMRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $17.96 $17.29 $0.67 5,735,059.0 -1.59%
2025-08 $18.59 $14.68 $3.91 31,254,910.0 +20.04%
2025-07 $15.50 $11.98 $3.52 30,116,027.0 +24.86%
2025-06 $12.52 $10.73 $1.79 24,741,582.0 +10.35%
2025-05 $12.13 $10.20 $1.93 23,308,651.0 +0.18%
2025-04 $12.37 $9.64 $2.72 26,303,786.0 -9.70%
2025-03 $14.76 $11.73 $3.03 21,468,799.0 -17.04%
2025-02 $15.52 $13.29 $2.23 17,393,522.0 +3.82%
2025-01 $14.41 $11.49 $2.92 18,016,152.0 +10.30%

Newmark Group Inc 주식 (NMRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.08 $12.58 $3.50 16,295,581.0 -17.38%
2024-11 $15.93 $13.31 $2.62 24,339,070.0 +3.27%
2024-10 $16.04 $14.21 $1.82 32,404,791.0 -3.48%
2024-09 $16.10 $13.61 $2.49 29,599,884.0 +12.29%
2024-08 $13.98 $11.02 $2.96 26,327,362.0 +6.55%
2024-07 $13.25 $9.73 $3.52 21,600,935.0 +26.88%
2024-06 $10.69 $9.64 $1.05 17,544,894.0 -1.73%
2024-05 $11.40 $9.51 $1.89 23,842,365.0 +8.78%
2024-04 $11.15 $9.44 $1.71 17,259,465.0 -13.71%
2024-03 $11.51 $10.37 $1.14 21,690,717.0 +2.78%
2024-02 $11.36 $9.74 $1.62 23,018,231.0 +6.31%
2024-01 $11.10 $9.22 $1.88 21,263,860.0 -7.39%

Newmark Group Inc 주식 (NMRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.23 $8.12 $3.11 21,075,615.0 +33.17%
2023-11 $8.41 $5.87 $2.54 23,462,086.0 +45.15%
2023-10 $6.43 $5.08 $1.34 24,579,904.0 -11.82%
2023-09 $7.25 $6.17 $1.08 15,846,038.0 -9.31%
2023-08 $7.91 $6.57 $1.34 19,110,823.0 +2.46%
2023-07 $7.31 $6.00 $1.30 13,195,114.0 +11.25%
2023-06 $6.79 $5.63 $1.17 17,335,028.0 +8.74%
2023-05 $6.45 $5.07 $1.38 22,763,376.0 -9.78%
2023-04 $7.14 $5.90 $1.24 16,860,665.0 -10.45%
2023-03 $8.08 $6.28 $1.80 23,096,056.0 -11.72%
2023-02 $9.36 $7.85 $1.51 16,846,795.0 -6.42%
2023-01 $9.02 $8.03 $0.99 16,124,837.0 +7.53%
real_estate_services CWK
$15.86
price up icon 3.26%
$5.96
price up icon 16.18%
$9.35
price up icon 3.31%
$165.42
price up icon 2.85%
real_estate_services FSV
$202.12
price up icon 1.79%
자본화:     |  볼륨(24시간):