Stockscreener 앱 받기
11.86
0.42%
-0.05
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.10 | $11.73 | $0.365 | 1,429,102.0 | -0.42% |
| 2026-10-15 | $11.92 | $11.71 | $0.21 | 2,030,079.0 | +2.85% |
| 2026-10-14 | $11.74 | $11.38 | $0.36 | 1,851,002.0 | -1.11% |
| 2026-10-13 | $11.90 | $11.43 | $0.48 | 2,305,905.0 | -0.26% |
| 2026-10-12 | $12.22 | $11.55 | $0.67 | 2,111,122.0 | -3.14% |
| 2026-10-09 | $12.67 | $12.04 | $0.625 | 1,548,452.0 | -3.19% |
| 2026-10-08 | $12.55 | $12.00 | $0.555 | 1,820,159.0 | +2.67% |
| 2026-10-07 | $12.53 | $11.90 | $0.625 | 1,653,420.0 | -3.14% |
| 2026-10-06 | $12.83 | $12.54 | $0.295 | 1,463,634.0 | +0.08% |
| 2026-10-05 | $12.73 | $12.48 | $0.25 | 1,310,099.0 | -0.55% |
| 2026-10-02 | $13.15 | $12.61 | $0.545 | 1,859,203.0 | +0.00% |
| 2026-10-01 | $12.79 | $12.20 | $0.585 | 2,618,396.0 | +3.18% |
| 2026-09-30 | $12.55 | $12.14 | $0.405 | 2,361,450.0 | -1.68% |
| 2026-09-29 | $12.69 | $12.37 | $0.315 | 1,721,506.0 | -0.16% |
| 2026-09-28 | $12.95 | $12.43 | $0.52 | 2,155,558.0 | -4.36% |
| 2026-09-25 | $13.35 | $13.02 | $0.325 | 2,511,461.0 | -0.31% |
| 2026-09-24 | $13.39 | $12.96 | $0.44 | 2,187,636.0 | -0.23% |
| 2026-09-23 | $13.86 | $13.10 | $0.765 | 1,859,423.0 | -5.81% |
| 2026-09-22 | $14.41 | $13.84 | $0.574 | 2,353,883.0 | -0.21% |
| 2026-09-21 | $14.08 | $13.85 | $0.235 | 2,155,468.0 | +0.22% |
| 2026-09-18 | $13.94 | $13.56 | $0.375 | 5,646,207.0 | +0.76% |
| 2026-09-17 | $14.50 | $13.73 | $0.765 | 3,223,288.0 | -2.50% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.15 | $11.38 | $1.77 | 22,000,573.0 | -3.26% |
| 2026-09 | $15.36 | $12.14 | $3.21 | 42,747,327.0 | -19.50% |
| 2026-08 | $16.45 | $14.11 | $2.34 | 26,815,015.0 | +1.57% |
| 2026-07 | $16.35 | $14.66 | $1.69 | 28,062,432.0 | -0.76% |
| 2026-06 | $15.71 | $13.62 | $2.10 | 31,413,512.0 | +8.16% |
| 2026-05 | $17.13 | $13.76 | $3.37 | 28,242,827.0 | -13.34% |
| 2026-04 | $16.99 | $14.30 | $2.69 | 27,627,796.0 | +7.54% |
| 2026-03 | $15.31 | $13.57 | $1.74 | 44,170,282.0 | +3.24% |
| 2026-02 | $18.01 | $13.36 | $4.65 | 34,483,130.0 | -18.56% |
| 2026-01 | $18.25 | $16.40 | $1.85 | 18,366,778.0 | +2.83% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.46 | $1.50 | 21,636,089.0 | +0.75% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
8.84%
0.00%
자본화:
|
볼륨(24시간):