Stockscreener 앱 받기
17.18
0.75%
-0.13
시간 외 거래:
17.18
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $17.41 | $16.99 | $0.425 | 730,655.0 | -0.75% |
| 2026-01-26 | $17.38 | $16.95 | $0.435 | 1,190,955.0 | +1.29% |
| 2026-01-23 | $17.56 | $16.95 | $0.61 | 1,188,744.0 | -2.73% |
| 2026-01-22 | $18.25 | $17.48 | $0.77 | 850,585.0 | -1.01% |
| 2026-01-21 | $18.01 | $17.25 | $0.765 | 1,145,821.0 | +4.17% |
| 2026-01-20 | $17.27 | $16.86 | $0.405 | 697,850.0 | -2.29% |
| 2026-01-16 | $17.80 | $17.35 | $0.45 | 1,133,348.0 | -0.46% |
| 2026-01-15 | $17.63 | $16.79 | $0.84 | 753,066.0 | +4.35% |
| 2026-01-14 | $17.45 | $16.40 | $1.05 | 850,262.0 | -1.24% |
| 2026-01-13 | $17.50 | $16.91 | $0.59 | 594,585.0 | -2.35% |
| 2026-01-12 | $17.48 | $16.68 | $0.80 | 719,860.0 | +0.93% |
| 2026-01-09 | $17.66 | $17.10 | $0.565 | 1,081,364.0 | -0.63% |
| 2026-01-08 | $17.76 | $17.34 | $0.4208 | 782,883.0 | -1.25% |
| 2026-01-07 | $17.82 | $17.38 | $0.44 | 810,819.0 | +0.00% |
| 2026-01-06 | $17.61 | $16.94 | $0.675 | 1,131,507.0 | +0.29% |
| 2026-01-05 | $17.64 | $16.82 | $0.815 | 890,055.0 | +3.30% |
| 2026-01-02 | $17.55 | $16.89 | $0.66 | 624,618.0 | -2.13% |
| 2025-12-31 | $17.51 | $17.29 | $0.22 | 651,623.0 | -0.97% |
| 2025-12-30 | $17.66 | $17.46 | $0.20 | 465,217.0 | -0.68% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.25 | $16.40 | $1.85 | 15,907,632.0 | -0.92% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.46 | $1.50 | 21,636,089.0 | +0.75% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
0.97%
자본화:
|
볼륨(24시간):