Stockscreener 앱 받기
11.22
2.75%
+0.30
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.40 | $10.87 | $0.53 | 2,449,059.0 | +2.75% |
| 2024-05-16 | $10.94 | $10.51 | $0.43 | 994,035.0 | +1.02% |
| 2024-05-15 | $10.81 | $10.31 | $0.50 | 935,555.0 | +5.57% |
| 2024-05-14 | $10.35 | $10.13 | $0.22 | 653,484.0 | +1.69% |
| 2024-05-13 | $10.49 | $10.04 | $0.45 | 1,096,926.0 | -2.14% |
| 2024-05-10 | $10.48 | $10.11 | $0.37 | 642,870.0 | +0.10% |
| 2024-05-09 | $10.31 | $10.02 | $0.295 | 906,048.0 | +2.29% |
| 2024-05-08 | $10.06 | $9.84 | $0.2195 | 739,583.0 | +0.60% |
| 2024-05-07 | $10.28 | $9.97 | $0.305 | 3,750,364.0 | -1.09% |
| 2024-05-06 | $10.33 | $9.93 | $0.40 | 1,004,674.0 | +1.10% |
| 2024-05-03 | $10.40 | $9.73 | $0.67 | 1,274,433.0 | +0.10% |
| 2024-05-02 | $9.98 | $9.68 | $0.30 | 934,090.0 | +3.96% |
| 2024-05-01 | $9.91 | $9.51 | $0.40 | 773,093.0 | +0.31% |
| 2024-04-30 | $9.80 | $9.53 | $0.275 | 993,581.0 | -2.55% |
| 2024-04-29 | $9.91 | $9.75 | $0.16 | 441,467.0 | +0.61% |
| 2024-04-26 | $9.89 | $9.58 | $0.31 | 648,871.0 | +1.04% |
| 2024-04-25 | $9.75 | $9.45 | $0.30 | 718,508.0 | -0.92% |
| 2024-04-24 | $9.80 | $9.56 | $0.24 | 690,897.0 | -0.31% |
| 2024-04-23 | $9.90 | $9.55 | $0.3475 | 739,209.0 | +2.30% |
| 2024-04-22 | $9.69 | $9.48 | $0.21 | 1,105,760.0 | -0.10% |
| 2024-04-19 | $9.72 | $9.44 | $0.285 | 596,708.0 | -0.73% |
| 2024-04-18 | $9.80 | $9.52 | $0.2789 | 567,909.0 | +1.37% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.40 | $9.51 | $1.89 | 18,603,273.0 | +17.24% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $8.12 | $3.11 | 21,075,615.0 | +33.17% |
| 2023-11 | $8.41 | $5.87 | $2.54 | 23,462,086.0 | +45.15% |
| 2023-10 | $6.43 | $5.08 | $1.34 | 24,579,904.0 | -11.82% |
| 2023-09 | $7.25 | $6.17 | $1.08 | 15,846,038.0 | -9.31% |
| 2023-08 | $7.91 | $6.57 | $1.34 | 19,110,823.0 | +2.46% |
| 2023-07 | $7.31 | $6.00 | $1.30 | 13,195,114.0 | +11.25% |
| 2023-06 | $6.79 | $5.63 | $1.17 | 17,335,028.0 | +8.74% |
| 2023-05 | $6.45 | $5.07 | $1.38 | 22,763,376.0 | -9.78% |
| 2023-04 | $7.14 | $5.90 | $1.24 | 16,860,665.0 | -10.45% |
| 2023-03 | $8.08 | $6.28 | $1.80 | 23,096,056.0 | -11.72% |
| 2023-02 | $9.36 | $7.85 | $1.51 | 16,846,795.0 | -6.42% |
| 2023-01 | $9.02 | $8.03 | $0.99 | 16,124,837.0 | +7.53% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.76 | $7.49 | $1.27 | 22,170,422.0 | -6.01% |
| 2022-11 | $8.88 | $7.42 | $1.47 | 22,582,568.0 | +3.54% |
| 2022-10 | $9.50 | $7.85 | $1.65 | 24,554,665.0 | +1.61% |
| 2022-09 | $10.69 | $7.80 | $2.89 | 28,878,329.0 | -21.37% |
| 2022-08 | $11.35 | $10.06 | $1.29 | 29,429,592.0 | -10.09% |
| 2022-07 | $11.93 | $9.53 | $2.40 | 21,426,675.0 | +17.89% |
| 2022-06 | $11.22 | $8.66 | $2.56 | 39,077,441.0 | -12.65% |
| 2022-05 | $12.83 | $10.14 | $2.69 | 42,910,158.0 | -8.89% |
| 2022-04 | $16.18 | $12.09 | $4.09 | 29,541,018.0 | -23.68% |
| 2022-03 | $17.80 | $15.26 | $2.54 | 31,435,078.0 | -9.95% |
| 2022-02 | $18.43 | $15.12 | $3.31 | 30,210,492.0 | +15.48% |
| 2022-01 | $19.10 | $13.87 | $5.23 | 22,781,441.0 | -18.13% |
1.15%
0.60%
자본화:
|
볼륨(24시간):