Stockscreener 앱 받기
12.11
0.49%
-0.06
시간 외 거래:
12.11
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $12.36 | $11.90 | $0.46 | 1,202,705.0 | -0.49% |
| 2025-03-31 | $12.26 | $11.73 | $0.5227 | 1,356,677.0 | +0.50% |
| 2025-03-28 | $12.57 | $12.05 | $0.5165 | 895,828.0 | -2.96% |
| 2025-03-27 | $12.68 | $12.43 | $0.2475 | 520,734.0 | -1.11% |
| 2025-03-26 | $12.97 | $12.57 | $0.395 | 615,126.0 | -0.94% |
| 2025-03-25 | $12.93 | $12.68 | $0.25 | 1,059,594.0 | -0.93% |
| 2025-03-24 | $12.89 | $12.65 | $0.2421 | 925,460.0 | +3.46% |
| 2025-03-21 | $12.60 | $12.26 | $0.345 | 1,533,199.0 | -1.19% |
| 2025-03-20 | $12.73 | $12.28 | $0.45 | 881,622.0 | +0.40% |
| 2025-03-19 | $12.65 | $12.30 | $0.35 | 1,111,451.0 | +2.04% |
| 2025-03-18 | $12.59 | $12.26 | $0.33 | 953,100.0 | -2.77% |
| 2025-03-17 | $12.71 | $12.31 | $0.40 | 1,012,505.0 | +1.85% |
| 2025-03-14 | $12.45 | $11.89 | $0.56 | 1,181,847.0 | +4.73% |
| 2025-03-13 | $12.63 | $11.80 | $0.83 | 987,023.0 | -6.77% |
| 2025-03-12 | $12.92 | $12.56 | $0.36 | 1,397,638.0 | +1.52% |
| 2025-03-11 | $12.79 | $12.32 | $0.475 | 1,571,544.0 | -0.24% |
| 2025-03-10 | $13.45 | $12.43 | $1.02 | 962,169.0 | -5.57% |
| 2025-03-07 | $13.58 | $12.91 | $0.67 | 968,223.0 | -1.92% |
| 2025-03-06 | $14.01 | $13.45 | $0.56 | 1,118,786.0 | -3.70% |
| 2025-03-05 | $14.12 | $13.61 | $0.51 | 1,115,032.0 | +1.81% |
| 2025-03-04 | $14.08 | $13.81 | $0.27 | 384,505.0 | -4.36% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.36 | $11.90 | $0.46 | 1,202,705.0 | +0.00% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 22,671,504.0 | -17.45% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $8.12 | $3.11 | 21,075,615.0 | +33.17% |
| 2023-11 | $8.41 | $5.87 | $2.54 | 23,462,086.0 | +45.15% |
| 2023-10 | $6.43 | $5.08 | $1.34 | 24,579,904.0 | -11.82% |
| 2023-09 | $7.25 | $6.17 | $1.08 | 15,846,038.0 | -9.31% |
| 2023-08 | $7.91 | $6.57 | $1.34 | 19,110,823.0 | +2.46% |
| 2023-07 | $7.31 | $6.00 | $1.30 | 13,195,114.0 | +11.25% |
| 2023-06 | $6.79 | $5.63 | $1.17 | 17,335,028.0 | +8.74% |
| 2023-05 | $6.45 | $5.07 | $1.38 | 22,763,376.0 | -9.78% |
| 2023-04 | $7.14 | $5.90 | $1.24 | 16,860,665.0 | -10.45% |
| 2023-03 | $8.08 | $6.28 | $1.80 | 23,096,056.0 | -11.72% |
| 2023-02 | $9.36 | $7.85 | $1.51 | 16,846,795.0 | -6.42% |
| 2023-01 | $9.02 | $8.03 | $0.99 | 16,124,837.0 | +7.53% |
0.59%
0.31%
자본화:
|
볼륨(24시간):