Stockscreener 앱 받기
2.06
1.48%
0.03
시간 외 거래:
2.05
-0.01
-0.49%
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $2.10 | $1.98 | $0.12 | 1,102,661.0 | +1.48% |
| 2026-04-14 | $2.17 | $1.99 | $0.18 | 2,097,029.0 | -1.46% |
| 2026-04-13 | $2.21 | $2.02 | $0.185 | 917,760.0 | +0.98% |
| 2026-04-10 | $2.14 | $2.00 | $0.135 | 765,546.0 | -1.92% |
| 2026-04-09 | $2.16 | $2.05 | $0.111 | 849,569.0 | -4.59% |
| 2026-04-08 | $2.24 | $2.15 | $0.095 | 1,220,109.0 | +2.35% |
| 2026-04-07 | $2.19 | $2.04 | $0.155 | 1,301,849.0 | +0.47% |
| 2026-04-06 | $2.15 | $1.97 | $0.18 | 1,705,673.0 | +6.00% |
| 2026-04-02 | $2.10 | $1.98 | $0.125 | 1,235,708.0 | -4.31% |
| 2026-04-01 | $2.10 | $1.97 | $0.135 | 1,621,091.0 | +7.18% |
| 2026-03-31 | $2.04 | $1.89 | $0.145 | 3,152,933.0 | +1.04% |
| 2026-03-30 | $2.15 | $1.82 | $0.332 | 2,771,806.0 | -17.17% |
| 2026-03-27 | $2.49 | $2.28 | $0.21 | 945,482.0 | -6.43% |
| 2026-03-26 | $2.61 | $2.45 | $0.1572 | 1,114,499.0 | -0.40% |
| 2026-03-25 | $2.62 | $2.46 | $0.15 | 762,265.0 | +1.21% |
| 2026-03-24 | $2.52 | $2.41 | $0.115 | 457,119.0 | +0.00% |
| 2026-03-23 | $2.63 | $2.41 | $0.2172 | 515,825.0 | -1.59% |
| 2026-03-20 | $2.63 | $2.50 | $0.1299 | 623,348.0 | -2.33% |
| 2026-03-19 | $2.63 | $2.51 | $0.12 | 955,482.0 | -2.65% |
| 2026-03-18 | $2.82 | $2.63 | $0.19 | 790,033.0 | -6.71% |
| 2026-03-17 | $2.90 | $2.79 | $0.11 | 424,690.0 | -1.39% |
Neumora Therapeutics Inc 주식 (NMRA) 연도별 가격 이력
이 심층 분석에서는 Neumora Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neumora Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.24 | $1.97 | $0.275 | 13,919,656.0 | +5.64% |
| 2026-03 | $3.52 | $1.82 | $1.70 | 23,163,933.0 | -44.13% |
| 2026-02 | $3.65 | $1.91 | $1.74 | 32,199,984.0 | +75.38% |
| 2026-01 | $2.57 | $1.50 | $1.07 | 47,119,076.0 | +11.17% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $1.68 | $0.91 | 19,392,453.0 | -20.98% |
| 2025-11 | $3.06 | $2.10 | $0.9604 | 23,924,622.0 | -25.83% |
| 2025-10 | $3.25 | $1.68 | $1.57 | 61,196,868.0 | +65.93% |
| 2025-09 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
2.69%
0.25%
자본화:
|
볼륨(24시간):