Stockscreener 앱 받기
0.8101
2.54%
0.0201
시간 외 거래:
.79
-0.0201
-2.48%
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.85 | $0.791 | $0.059 | 544,633.0 | +2.54% |
| 2025-06-04 | $0.8051 | $0.7391 | $0.066 | 621,109.0 | +6.31% |
| 2025-06-03 | $0.7776 | $0.72 | $0.0576 | 607,193.0 | -0.64% |
| 2025-06-02 | $0.7483 | $0.69 | $0.0583 | 634,116.0 | +4.41% |
| 2025-05-30 | $0.7267 | $0.6983 | $0.0284 | 438,130.0 | -0.33% |
| 2025-05-29 | $0.7277 | $0.6951 | $0.0326 | 687,660.0 | +0.46% |
| 2025-05-28 | $0.7302 | $0.6708 | $0.0594 | 517,843.0 | +2.29% |
| 2025-05-27 | $0.7094 | $0.6607 | $0.0487 | 717,586.0 | +2.90% |
| 2025-05-23 | $0.735 | $0.6581 | $0.0769 | 852,982.0 | -5.31% |
| 2025-05-22 | $0.772 | $0.7108 | $0.0612 | 389,470.0 | -4.88% |
| 2025-05-21 | $0.7759 | $0.705 | $0.0709 | 1,352,488.0 | +3.41% |
| 2025-05-20 | $0.7302 | $0.6911 | $0.0391 | 595,921.0 | +5.68% |
| 2025-05-19 | $0.7398 | $0.6601 | $0.0797 | 1,226,450.0 | -1.58% |
| 2025-05-16 | $0.7174 | $0.6549 | $0.0625 | 1,180,598.0 | +5.38% |
| 2025-05-15 | $0.668 | $0.6161 | $0.0519 | 974,338.0 | +8.24% |
| 2025-05-14 | $0.7007 | $0.611 | $0.0897 | 993,009.0 | -9.46% |
| 2025-05-13 | $0.75 | $0.6584 | $0.0916 | 971,784.0 | -1.89% |
| 2025-05-12 | $0.7697 | $0.6713 | $0.0984 | 1,214,934.0 | +4.47% |
| 2025-05-09 | $0.6877 | $0.64 | $0.0477 | 755,229.0 | +3.81% |
| 2025-05-08 | $0.6907 | $0.63 | $0.0607 | 1,078,492.0 | -2.09% |
| 2025-05-07 | $0.7222 | $0.64 | $0.0822 | 675,189.0 | -3.06% |
Neumora Therapeutics Inc 주식 (NMRA) 연도별 가격 이력
이 심층 분석에서는 Neumora Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neumora Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.85 | $0.69 | $0.16 | 2,951,684.0 | +13.10% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $10.00 | $9.30 | 8,782,719.0 | +39.18% |
| 2023-11 | $13.00 | $10.40 | $2.60 | 3,933,279.0 | +12.18% |
| 2023-10 | $14.78 | $9.35 | $5.43 | 6,511,938.0 | -22.61% |
| 2023-09 | $16.38 | $9.90 | $6.48 | 6,777,199.0 | +0.00% |
0.86%
1.24%
자본화:
|
볼륨(24시간):