Stockscreener 앱 받기
1.89
3.08%
-0.06
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.98 | $1.82 | $0.16 | 1,023,639.0 | -3.08% |
| 2025-10-09 | $2.02 | $1.88 | $0.145 | 520,285.0 | +0.52% |
| 2025-10-08 | $1.95 | $1.84 | $0.11 | 464,497.0 | +4.30% |
| 2025-10-07 | $1.94 | $1.84 | $0.10 | 494,264.0 | -1.59% |
| 2025-10-06 | $1.90 | $1.80 | $0.10 | 356,859.0 | +3.28% |
| 2025-10-03 | $1.93 | $1.76 | $0.165 | 713,248.0 | +2.81% |
| 2025-10-02 | $1.84 | $1.70 | $0.145 | 527,848.0 | +0.00% |
| 2025-10-01 | $1.89 | $1.74 | $0.155 | 626,855.0 | -2.20% |
| 2025-09-30 | $1.83 | $1.73 | $0.1001 | 312,299.0 | +3.41% |
| 2025-09-29 | $1.82 | $1.71 | $0.12 | 417,153.0 | +1.15% |
| 2025-09-26 | $1.76 | $1.67 | $0.095 | 262,754.0 | +2.35% |
| 2025-09-25 | $1.81 | $1.67 | $0.1391 | 368,039.0 | -7.10% |
| 2025-09-24 | $1.96 | $1.80 | $0.16 | 556,486.0 | -4.19% |
| 2025-09-23 | $1.91 | $1.74 | $0.17 | 819,823.0 | +10.40% |
| 2025-09-22 | $1.76 | $1.64 | $0.1194 | 374,104.0 | -1.70% |
| 2025-09-19 | $1.76 | $1.57 | $0.19 | 934,641.0 | +12.10% |
| 2025-09-18 | $1.57 | $1.43 | $0.14 | 407,475.0 | +8.28% |
| 2025-09-17 | $1.58 | $1.42 | $0.165 | 550,269.0 | -3.33% |
| 2025-09-16 | $1.57 | $1.50 | $0.075 | 475,725.0 | -1.32% |
| 2025-09-15 | $1.63 | $1.48 | $0.15 | 687,061.0 | -6.17% |
| 2025-09-12 | $1.66 | $1.61 | $0.045 | 440,408.0 | -2.41% |
| 2025-09-11 | $1.67 | $1.62 | $0.05 | 314,291.0 | +1.84% |
Neumora Therapeutics Inc 주식 (NMRA) 연도별 가격 이력
이 심층 분석에서는 Neumora Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neumora Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.02 | $1.70 | $0.32 | 5,751,134.0 | +3.85% |
| 2025-09 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $10.00 | $9.30 | 8,782,719.0 | +39.18% |
| 2023-11 | $13.00 | $10.40 | $2.60 | 3,933,279.0 | +12.18% |
| 2023-10 | $14.78 | $9.35 | $5.43 | 6,511,938.0 | -22.61% |
| 2023-09 | $16.38 | $9.90 | $6.48 | 6,777,199.0 | +0.00% |
5.74%
자본화:
|
볼륨(24시간):