0.7994
price down icon1.37%   -0.0085
after-market 시간 외 거래: .80 0.0006 +0.08%
loading

Neumora Therapeutics Inc 주식 (NMRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $0.8483 $0.7821 $0.0662 669,650.0 -1.05%
2025-06-25 $0.8328 $0.784 $0.0488 405,471.0 -0.06%
2025-06-24 $0.8499 $0.75 $0.0999 714,104.0 +8.36%
2025-06-23 $0.84 $0.745 $0.095 575,969.0 -5.05%
2025-06-20 $0.8087 $0.7611 $0.0476 874,746.0 +0.73%
2025-06-18 $0.8228 $0.77 $0.0528 498,330.0 -1.64%
2025-06-17 $0.8527 $0.79 $0.0627 785,136.0 -8.18%
2025-06-16 $0.8775 $0.8202 $0.0573 481,812.0 +2.26%
2025-06-13 $0.8865 $0.8052 $0.0813 589,702.0 -5.94%
2025-06-12 $0.9915 $0.8977 $0.0938 559,556.0 -2.59%
2025-06-11 $1.05 $0.9069 $0.1431 1,120,310.0 -9.64%
2025-06-10 $1.15 $1.01 $0.135 890,102.0 -6.42%
2025-06-09 $1.34 $1.08 $0.26 3,254,660.0 +6.86%
2025-06-06 $1.05 $0.8125 $0.2375 1,811,441.0 +25.91%
2025-06-05 $0.85 $0.791 $0.059 544,633.0 +2.54%
2025-06-04 $0.8051 $0.7391 $0.066 621,109.0 +6.31%
2025-06-03 $0.7776 $0.72 $0.0576 607,193.0 -0.64%
2025-06-02 $0.7483 $0.69 $0.0583 634,116.0 +4.41%
2025-05-30 $0.7267 $0.6983 $0.0284 438,130.0 -0.33%
2025-05-29 $0.7277 $0.6951 $0.0326 687,660.0 +0.46%
2025-05-28 $0.7302 $0.6708 $0.0594 517,843.0 +2.29%

Neumora Therapeutics Inc 주식 (NMRA) 연도별 가격 이력

이 심층 분석에서는 Neumora Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neumora Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.34 $0.69 $0.65 15,638,040.0 +11.60%
2025-05 $0.7999 $0.611 $0.1889 17,600,330.0 -8.14%
2025-04 $1.01 $0.6211 $0.3889 21,881,469.0 -22.02%
2025-03 $1.63 $0.95 $0.6794 25,228,297.0 -35.90%
2025-02 $1.99 $1.51 $0.48 29,632,206.0 -19.17%
2025-01 $2.86 $1.83 $1.03 141,082,845.0 -81.79%

Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.57 $9.38 $2.20 18,062,153.0 +11.27%
2024-11 $14.09 $9.34 $4.75 20,830,276.0 -13.19%
2024-10 $17.19 $11.39 $5.80 28,866,707.0 -13.32%
2024-09 $13.44 $10.35 $3.09 18,161,772.0 +14.87%
2024-08 $13.41 $10.78 $2.63 10,372,544.0 -10.58%
2024-07 $13.31 $9.55 $3.76 15,790,560.0 +30.82%
2024-06 $10.60 $8.33 $2.27 23,121,159.0 -0.71%
2024-05 $10.15 $8.84 $1.31 11,141,840.0 +8.91%
2024-04 $14.95 $8.82 $6.13 13,532,911.0 -33.89%
2024-03 $21.00 $12.25 $8.75 16,793,812.0 -22.01%
2024-02 $19.90 $14.40 $5.50 5,307,603.0 +18.32%
2024-01 $17.51 $13.54 $3.98 3,823,937.0 -12.61%

Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.30 $10.00 $9.30 8,782,719.0 +39.18%
2023-11 $13.00 $10.40 $2.60 3,933,279.0 +12.18%
2023-10 $14.78 $9.35 $5.43 6,511,938.0 -22.61%
2023-09 $16.38 $9.90 $6.48 6,777,199.0 +0.00%
$20.73
price up icon 1.02%
$35.27
price down icon 1.78%
$21.32
price up icon 0.24%
$101.74
price down icon 2.97%
$104.98
price up icon 0.19%
biotechnology ONC
$254.49
price down icon 4.73%
자본화:     |  볼륨(24시간):