Stockscreener 앱 받기
2.33
1.27%
-0.03
시간 외 거래:
2.31
-0.02
-0.86%
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.42 | $2.28 | $0.14 | 672,981.0 | -1.27% |
| 2025-11-20 | $2.67 | $2.34 | $0.3299 | 1,198,762.0 | -7.09% |
| 2025-11-19 | $2.78 | $2.48 | $0.295 | 986,562.0 | -4.51% |
| 2025-11-18 | $2.70 | $2.57 | $0.13 | 783,687.0 | +2.70% |
| 2025-11-17 | $2.79 | $2.55 | $0.24 | 706,109.0 | -2.26% |
| 2025-11-14 | $2.79 | $2.58 | $0.205 | 811,747.0 | -1.49% |
| 2025-11-13 | $2.95 | $2.67 | $0.28 | 1,215,391.0 | -5.94% |
| 2025-11-12 | $3.00 | $2.75 | $0.25 | 1,130,830.0 | +4.00% |
| 2025-11-11 | $2.84 | $2.62 | $0.215 | 998,001.0 | -2.14% |
| 2025-11-10 | $2.92 | $2.55 | $0.37 | 1,754,317.0 | +9.77% |
| 2025-11-07 | $2.63 | $2.40 | $0.235 | 1,212,513.0 | -0.78% |
| 2025-11-06 | $2.75 | $2.35 | $0.4061 | 2,270,431.0 | -1.53% |
| 2025-11-05 | $2.88 | $2.62 | $0.258 | 1,628,202.0 | -6.09% |
| 2025-11-04 | $2.96 | $2.72 | $0.2349 | 2,485,181.0 | -7.31% |
| 2025-11-03 | $3.06 | $2.82 | $0.2404 | 1,815,162.0 | -0.33% |
| 2025-10-31 | $3.25 | $2.82 | $0.43 | 4,562,941.0 | +3.07% |
| 2025-10-30 | $3.04 | $2.67 | $0.375 | 7,447,345.0 | +17.20% |
| 2025-10-29 | $2.69 | $2.40 | $0.29 | 3,739,839.0 | -3.47% |
| 2025-10-28 | $2.70 | $2.56 | $0.14 | 1,391,250.0 | -3.72% |
| 2025-10-27 | $2.73 | $2.46 | $0.2693 | 10,807,690.0 | +2.28% |
| 2025-10-24 | $2.72 | $2.08 | $0.64 | 5,431,105.0 | +13.85% |
Neumora Therapeutics Inc 주식 (NMRA) 연도별 가격 이력
이 심층 분석에서는 Neumora Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neumora Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.06 | $2.28 | $0.7804 | 20,342,857.0 | -22.85% |
| 2025-10 | $3.25 | $1.68 | $1.57 | 61,196,868.0 | +65.93% |
| 2025-09 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $10.00 | $9.30 | 8,782,719.0 | +39.18% |
| 2023-11 | $13.00 | $10.40 | $2.60 | 3,933,279.0 | +12.18% |
| 2023-10 | $14.78 | $9.35 | $5.43 | 6,511,938.0 | -22.61% |
| 2023-09 | $16.38 | $9.90 | $6.48 | 6,777,199.0 | +0.00% |
1.38%
1.42%
자본화:
|
볼륨(24시간):