loading

Navios Maritime Partners L P 주식 (NMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $38.47 $38.00 $0.47 16,414.0 +1.00%
2025-06-26 $39.19 $38.02 $1.17 70,806.0 -2.13%
2025-06-25 $39.41 $38.18 $1.23 54,338.0 +1.38%
2025-06-24 $39.34 $38.32 $1.02 66,489.0 -2.14%
2025-06-23 $40.39 $38.93 $1.46 70,573.0 -1.97%
2025-06-20 $40.99 $39.91 $1.08 83,458.0 -1.86%
2025-06-18 $41.41 $40.51 $0.905 111,862.0 +0.44%
2025-06-17 $40.98 $39.87 $1.11 99,476.0 +0.77%
2025-06-16 $42.49 $40.24 $2.25 117,641.0 -2.66%
2025-06-13 $41.56 $39.80 $1.76 295,420.0 +6.05%
2025-06-12 $39.65 $38.41 $1.24 126,133.0 +0.88%
2025-06-11 $38.86 $38.08 $0.7803 110,992.0 +0.83%
2025-06-10 $39.35 $38.22 $1.13 172,175.0 -1.59%
2025-06-09 $39.68 $38.82 $0.86 154,122.0 -0.64%
2025-06-06 $40.34 $38.80 $1.55 75,471.0 -0.25%
2025-06-05 $40.02 $39.25 $0.77 50,050.0 -0.35%
2025-06-04 $40.16 $39.45 $0.715 48,652.0 -0.23%
2025-06-03 $39.99 $38.94 $1.05 63,891.0 +0.20%
2025-06-02 $39.60 $39.06 $0.54 31,697.0 +0.82%
2025-05-30 $39.41 $38.50 $0.91 82,724.0 +0.38%
2025-05-29 $39.90 $38.89 $1.01 34,166.0 +0.36%
2025-05-28 $39.26 $38.63 $0.63 41,274.0 -0.61%

Navios Maritime Partners L P 주식 (NMM) 연도별 가격 이력

이 심층 분석에서는 Navios Maritime Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navios Maritime Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.49 $38.00 $4.49 1,819,660.0 -1.79%
2025-05 $41.49 $34.17 $7.32 1,706,276.0 +14.16%
2025-04 $39.95 $28.37 $11.58 4,017,321.0 -12.52%
2025-03 $41.54 $37.75 $3.79 1,568,878.0 -4.22%
2025-02 $45.65 $40.01 $5.64 1,882,360.0 -2.89%
2025-01 $47.08 $40.70 $6.38 2,714,266.0 -2.59%

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.53 $42.02 $7.51 3,076,167.0 -12.01%
2024-11 $55.37 $46.86 $8.51 4,271,612.0 -9.20%
2024-10 $65.49 $52.73 $12.76 3,652,881.0 -14.82%
2024-09 $65.89 $49.30 $16.59 5,442,905.0 +16.83%
2024-08 $55.09 $40.82 $14.27 4,260,092.0 +14.75%
2024-07 $53.83 $45.50 $8.33 2,823,379.0 -8.45%
2024-06 $53.28 $46.05 $7.23 3,607,240.0 +3.24%
2024-05 $50.24 $42.01 $8.23 3,203,541.0 +14.55%
2024-04 $44.79 $40.61 $4.18 2,284,844.0 +1.24%
2024-03 $45.88 $32.82 $13.06 5,178,220.0 +24.88%
2024-02 $34.50 $27.47 $7.03 2,797,273.0 +18.84%
2024-01 $29.74 $27.83 $1.91 1,996,933.0 +2.72%

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.72 $24.79 $3.93 2,523,365.0 +8.50%
2023-11 $26.09 $21.18 $4.91 1,816,850.0 +16.13%
2023-10 $23.73 $21.84 $1.89 1,427,425.0 -4.06%
2023-09 $23.56 $20.92 $2.64 1,686,520.0 +3.96%
2023-08 $24.09 $22.05 $2.04 1,529,651.0 -6.90%
2023-07 $24.03 $21.31 $2.72 1,287,112.0 +9.38%
2023-06 $21.99 $19.30 $2.69 1,903,904.0 +13.21%
2023-05 $23.66 $19.23 $4.43 2,669,175.0 -18.46%
2023-04 $24.59 $22.33 $2.26 1,353,818.0 -1.87%
2023-03 $27.48 $22.28 $5.20 2,952,672.0 -10.30%
2023-02 $28.80 $25.56 $3.24 3,397,097.0 -0.99%
2023-01 $27.69 $24.06 $3.63 2,155,681.0 +4.62%
marine_shipping SFL
$8.56
price down icon 0.41%
$23.63
price up icon 1.84%
$7.50
price up icon 0.07%
marine_shipping DAC
$87.25
price up icon 0.11%
$12.07
price up icon 0.46%
$17.09
price up icon 0.64%
자본화:     |  볼륨(24시간):