Stockscreener 앱 받기
80.72
1.84%
1.455
시간 외 거래:
80.73
0.005
+0.01%
Navios Maritime Partners Lp 주식 (NMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $82.84 | $79.42 | $3.42 | 194,740.0 | +1.84% |
| 2026-07-30 | $79.46 | $77.39 | $2.07 | 83,672.0 | +1.62% |
| 2026-07-29 | $79.88 | $77.68 | $2.20 | 79,689.0 | -1.55% |
| 2026-07-28 | $79.46 | $77.49 | $1.97 | 86,852.0 | +1.97% |
| 2026-07-27 | $78.75 | $76.66 | $2.09 | 176,147.0 | -1.76% |
| 2026-07-24 | $80.97 | $77.10 | $3.87 | 236,341.0 | +2.97% |
| 2026-07-23 | $77.08 | $73.32 | $3.76 | 200,566.0 | +4.29% |
| 2026-07-22 | $74.92 | $73.51 | $1.41 | 64,055.0 | -0.86% |
| 2026-07-21 | $74.78 | $72.31 | $2.47 | 77,162.0 | +2.50% |
| 2026-07-20 | $73.50 | $71.50 | $2.00 | 102,419.0 | +1.57% |
| 2026-07-17 | $74.26 | $71.01 | $3.25 | 115,452.0 | -4.11% |
| 2026-07-16 | $75.70 | $74.20 | $1.50 | 73,755.0 | -0.75% |
| 2026-07-15 | $75.85 | $73.18 | $2.67 | 65,179.0 | +0.63% |
| 2026-07-14 | $76.84 | $74.12 | $2.72 | 127,160.0 | -1.18% |
| 2026-07-13 | $76.49 | $75.07 | $1.42 | 44,362.0 | -0.45% |
| 2026-07-10 | $75.96 | $73.66 | $2.30 | 141,551.0 | +2.68% |
| 2026-07-09 | $75.63 | $72.77 | $2.86 | 116,827.0 | -2.70% |
| 2026-07-08 | $76.65 | $75.46 | $1.19 | 63,551.0 | +0.85% |
| 2026-07-07 | $75.95 | $74.17 | $1.78 | 104,650.0 | +0.44% |
| 2026-07-06 | $75.09 | $72.86 | $2.23 | 99,703.0 | +3.28% |
| 2026-07-02 | $73.98 | $71.90 | $2.08 | 119,462.0 | +2.01% |
Navios Maritime Partners Lp 주식 (NMM) 연도별 가격 이력
이 심층 분석에서는 Navios Maritime Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navios Maritime Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navios Maritime Partners Lp 주식 (NMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.84 | $70.30 | $12.54 | 2,645,157.0 | +15.21% |
| 2026-06 | $76.20 | $67.78 | $8.42 | 2,163,860.0 | +1.15% |
| 2026-05 | $80.69 | $69.02 | $11.67 | 3,062,773.0 | -3.94% |
| 2026-04 | $73.05 | $67.32 | $5.73 | 2,593,932.0 | +6.86% |
| 2026-03 | $74.21 | $58.30 | $15.91 | 4,473,664.0 | -6.49% |
| 2026-02 | $72.77 | $58.80 | $13.97 | 2,744,741.0 | +20.65% |
| 2026-01 | $60.64 | $50.93 | $9.71 | 2,162,778.0 | +14.08% |
Navios Maritime Partners Lp 주식 (NMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.44 | $49.76 | $6.68 | 1,975,279.0 | -3.77% |
| 2025-11 | $54.80 | $47.47 | $7.33 | 2,304,315.0 | +10.70% |
| 2025-10 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| 2025-09 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| 2025-08 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| 2025-07 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| 2025-06 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| 2025-05 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| 2025-04 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| 2025-03 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| 2025-02 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| 2025-01 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners Lp 주식 (NMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
0.79%
0.05%
자본화:
|
볼륨(24시간):