Stockscreener 앱 받기
42.56
0.51%
-0.22
Navios Maritime Partners L P 주식 (NMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $43.97 | $42.55 | $1.42 | 101,398.0 | -0.51% |
| 2024-12-19 | $43.38 | $42.45 | $0.93 | 93,389.0 | +1.02% |
| 2024-12-18 | $43.58 | $42.02 | $1.56 | 222,607.0 | -1.90% |
| 2024-12-17 | $43.88 | $42.19 | $1.69 | 139,114.0 | -1.39% |
| 2024-12-16 | $44.55 | $43.05 | $1.50 | 210,641.0 | +0.07% |
| 2024-12-13 | $44.48 | $43.30 | $1.18 | 186,854.0 | -0.59% |
| 2024-12-12 | $45.41 | $43.95 | $1.46 | 217,582.0 | -2.74% |
| 2024-12-11 | $47.52 | $44.56 | $2.96 | 378,459.0 | -4.84% |
| 2024-12-10 | $48.06 | $47.01 | $1.05 | 173,664.0 | +0.04% |
| 2024-12-09 | $48.77 | $47.44 | $1.33 | 102,443.0 | -2.64% |
| 2024-12-06 | $49.48 | $48.16 | $1.32 | 155,977.0 | -0.45% |
| 2024-12-05 | $49.53 | $48.48 | $1.05 | 162,941.0 | +0.76% |
| 2024-12-04 | $48.69 | $47.35 | $1.34 | 159,799.0 | +0.62% |
| 2024-12-03 | $48.69 | $47.66 | $1.03 | 112,175.0 | +1.53% |
| 2024-12-02 | $48.81 | $47.62 | $1.19 | 145,950.0 | -1.65% |
| 2024-11-29 | $49.15 | $48.02 | $1.13 | 57,038.0 | +1.11% |
| 2024-11-27 | $47.91 | $46.86 | $1.05 | 149,469.0 | +0.67% |
| 2024-11-26 | $49.90 | $47.45 | $2.45 | 228,624.0 | -3.51% |
| 2024-11-25 | $51.75 | $49.21 | $2.54 | 194,133.0 | -4.79% |
| 2024-11-22 | $52.05 | $51.08 | $0.975 | 180,365.0 | +0.82% |
Navios Maritime Partners L P 주식 (NMM) 연도별 가격 이력
이 심층 분석에서는 Navios Maritime Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navios Maritime Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 2,664,391.0 | -12.14% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| 2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| 2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| 2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| 2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| 2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| 2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| 2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| 2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| 2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| 2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| 2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.53 | $23.25 | $3.28 | 3,628,812.0 | +1.64% |
| 2022-11 | $28.24 | $24.18 | $4.06 | 3,655,686.0 | +3.32% |
| 2022-10 | $27.03 | $23.23 | $3.80 | 3,689,966.0 | +0.82% |
| 2022-09 | $27.98 | $23.44 | $4.54 | 4,038,111.0 | -7.09% |
| 2022-08 | $30.79 | $25.86 | $4.93 | 4,311,437.0 | -11.02% |
| 2022-07 | $29.78 | $19.71 | $10.07 | 4,083,542.0 | +28.96% |
| 2022-06 | $32.25 | $22.03 | $10.22 | 5,632,371.0 | -23.00% |
| 2022-05 | $33.45 | $26.20 | $7.25 | 5,969,705.0 | +1.53% |
| 2022-04 | $36.35 | $27.61 | $8.74 | 5,268,986.0 | -16.42% |
| 2022-03 | $37.16 | $30.62 | $6.54 | 8,817,664.0 | +5.39% |
| 2022-02 | $34.40 | $28.10 | $6.30 | 8,392,573.0 | +19.03% |
| 2022-01 | $28.49 | $22.36 | $6.13 | 5,360,801.0 | +11.84% |
0.21%
0.25%
자본화:
|
볼륨(24시간):