39.38
price up icon0.41%   0.16
after-market 시간 외 거래: 39.38
loading

Navios Maritime Partners L P 주식 (NMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $39.87 $38.48 $1.39 67,428.0 +0.41%
2025-03-31 $39.79 $37.85 $1.94 104,395.0 +0.85%
2025-03-28 $39.70 $38.62 $1.09 87,135.0 -0.89%
2025-03-27 $39.81 $39.11 $0.70 58,375.0 -0.88%
2025-03-26 $40.68 $39.42 $1.26 99,414.0 -1.79%
2025-03-25 $40.83 $40.27 $0.56 36,633.0 +0.17%
2025-03-24 $41.42 $40.07 $1.35 76,678.0 +0.27%
2025-03-21 $40.74 $39.99 $0.755 67,384.0 -1.62%
2025-03-20 $41.54 $39.83 $1.71 70,285.0 +1.77%
2025-03-19 $40.38 $39.49 $0.885 82,977.0 +0.43%
2025-03-18 $41.52 $39.81 $1.71 65,880.0 -2.04%
2025-03-17 $41.52 $39.90 $1.62 82,497.0 +1.49%
2025-03-14 $40.39 $39.00 $1.39 78,876.0 +2.09%
2025-03-13 $40.09 $39.20 $0.885 49,716.0 -0.98%
2025-03-12 $40.25 $38.70 $1.55 101,560.0 +3.06%
2025-03-11 $39.11 $37.75 $1.36 81,088.0 -1.46%
2025-03-10 $40.30 $38.83 $1.47 73,632.0 -3.98%
2025-03-07 $41.20 $40.01 $1.19 76,844.0 +1.17%
2025-03-06 $40.95 $39.92 $1.03 68,797.0 +0.83%
2025-03-05 $40.09 $39.23 $0.8675 56,905.0 +0.40%
2025-03-04 $40.06 $39.51 $0.555 14,377.0 +0.40%

Navios Maritime Partners L P 주식 (NMM) 연도별 가격 이력

이 심층 분석에서는 Navios Maritime Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navios Maritime Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.87 $38.48 $1.39 67,428.0 +0.00%
2025-03 $41.54 $37.75 $3.79 1,636,306.0 -3.83%
2025-02 $45.65 $40.01 $5.64 1,882,360.0 -2.89%
2025-01 $47.08 $40.70 $6.38 2,714,266.0 -2.59%

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.53 $42.02 $7.51 3,076,167.0 -12.01%
2024-11 $55.37 $46.86 $8.51 4,271,612.0 -9.20%
2024-10 $65.49 $52.73 $12.76 3,652,881.0 -14.82%
2024-09 $65.89 $49.30 $16.59 5,442,905.0 +16.83%
2024-08 $55.09 $40.82 $14.27 4,260,092.0 +14.75%
2024-07 $53.83 $45.50 $8.33 2,823,379.0 -8.45%
2024-06 $53.28 $46.05 $7.23 3,607,240.0 +3.24%
2024-05 $50.24 $42.01 $8.23 3,203,541.0 +14.55%
2024-04 $44.79 $40.61 $4.18 2,284,844.0 +1.24%
2024-03 $45.88 $32.82 $13.06 5,178,220.0 +24.88%
2024-02 $34.50 $27.47 $7.03 2,797,273.0 +18.84%
2024-01 $29.74 $27.83 $1.91 1,996,933.0 +2.72%

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.72 $24.79 $3.93 2,523,365.0 +8.50%
2023-11 $26.09 $21.18 $4.91 1,816,850.0 +16.13%
2023-10 $23.73 $21.84 $1.89 1,427,425.0 -4.06%
2023-09 $23.56 $20.92 $2.64 1,686,520.0 +3.96%
2023-08 $24.09 $22.05 $2.04 1,529,651.0 -6.90%
2023-07 $24.03 $21.31 $2.72 1,287,112.0 +9.38%
2023-06 $21.99 $19.30 $2.69 1,903,904.0 +13.21%
2023-05 $23.66 $19.23 $4.43 2,669,175.0 -18.46%
2023-04 $24.59 $22.33 $2.26 1,353,818.0 -1.87%
2023-03 $27.48 $22.28 $5.20 2,952,672.0 -10.30%
2023-02 $28.80 $25.56 $3.24 3,397,097.0 -0.99%
2023-01 $27.69 $24.06 $3.63 2,155,681.0 +4.62%
$20.10
price up icon 4.47%
$10.27
price up icon 4.37%
marine_shipping DAC
$79.54
price up icon 1.94%
$10.89
price up icon 0.09%
$8.31
price up icon 4.14%
$15.72
price up icon 1.03%
자본화:     |  볼륨(24시간):