Stockscreener 앱 받기
52.66
1.02%
0.53
시간 외 거래:
52.66
Navios Maritime Partners L P 주식 (NMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $53.43 | $52.25 | $1.18 | 134,013.0 | +1.02% |
| 2024-11-15 | $53.50 | $52.07 | $1.43 | 162,289.0 | -2.80% |
| 2024-11-14 | $53.87 | $50.10 | $3.77 | 304,089.0 | +7.41% |
| 2024-11-13 | $50.36 | $48.59 | $1.77 | 294,946.0 | +2.17% |
| 2024-11-12 | $52.03 | $48.20 | $3.83 | 464,422.0 | -5.78% |
| 2024-11-11 | $53.60 | $51.80 | $1.80 | 284,991.0 | -3.08% |
| 2024-11-08 | $53.92 | $53.25 | $0.67 | 107,878.0 | -0.17% |
| 2024-11-07 | $55.37 | $53.27 | $2.09 | 206,049.0 | +0.26% |
| 2024-11-06 | $53.82 | $52.55 | $1.27 | 244,190.0 | -0.85% |
| 2024-11-05 | $54.75 | $52.00 | $2.75 | 262,917.0 | +0.20% |
| 2024-11-04 | $55.35 | $53.34 | $2.01 | 204,903.0 | +0.73% |
| 2024-11-01 | $54.30 | $53.31 | $0.995 | 164,961.0 | +0.15% |
| 2024-10-31 | $54.41 | $52.73 | $1.68 | 188,799.0 | -0.41% |
| 2024-10-30 | $55.09 | $53.05 | $2.04 | 241,770.0 | -2.23% |
| 2024-10-29 | $56.70 | $53.67 | $3.02 | 316,828.0 | -3.20% |
| 2024-10-28 | $57.00 | $55.81 | $1.19 | 142,318.0 | -1.58% |
| 2024-10-25 | $58.03 | $57.10 | $0.93 | 83,447.0 | +0.07% |
| 2024-10-24 | $57.94 | $57.07 | $0.8649 | 94,609.0 | +0.28% |
| 2024-10-23 | $58.59 | $56.50 | $2.09 | 206,174.0 | -2.48% |
| 2024-10-22 | $59.44 | $58.27 | $1.17 | 108,703.0 | -0.10% |
Navios Maritime Partners L P 주식 (NMM) 연도별 가격 이력
이 심층 분석에서는 Navios Maritime Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navios Maritime Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.37 | $48.20 | $7.17 | 2,969,661.0 | -1.29% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| 2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| 2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| 2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| 2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| 2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| 2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| 2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| 2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| 2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| 2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| 2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.53 | $23.25 | $3.28 | 3,628,812.0 | +1.64% |
| 2022-11 | $28.24 | $24.18 | $4.06 | 3,655,686.0 | +3.32% |
| 2022-10 | $27.03 | $23.23 | $3.80 | 3,689,966.0 | +0.82% |
| 2022-09 | $27.98 | $23.44 | $4.54 | 4,038,111.0 | -7.09% |
| 2022-08 | $30.79 | $25.86 | $4.93 | 4,311,437.0 | -11.02% |
| 2022-07 | $29.78 | $19.71 | $10.07 | 4,083,542.0 | +28.96% |
| 2022-06 | $32.25 | $22.03 | $10.22 | 5,632,371.0 | -23.00% |
| 2022-05 | $33.45 | $26.20 | $7.25 | 5,969,705.0 | +1.53% |
| 2022-04 | $36.35 | $27.61 | $8.74 | 5,268,986.0 | -16.42% |
| 2022-03 | $37.16 | $30.62 | $6.54 | 8,817,664.0 | +5.39% |
| 2022-02 | $34.40 | $28.10 | $6.30 | 8,392,573.0 | +19.03% |
| 2022-01 | $28.49 | $22.36 | $6.13 | 5,360,801.0 | +11.84% |
0.73%
자본화:
|
볼륨(24시간):