53.82
price up icon0.73%   0.39
pre-market  시장 영업 전:  53.80   -0.02   -0.04%
loading

Navios Maritime Partners L P 주식 (NMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $55.35 $53.34 $2.01 204,903.0 +0.73%
2024-11-01 $54.30 $53.31 $0.995 164,961.0 +0.15%
2024-10-31 $54.41 $52.73 $1.68 188,799.0 -0.41%
2024-10-30 $55.09 $53.05 $2.04 241,770.0 -2.23%
2024-10-29 $56.70 $53.67 $3.02 316,828.0 -3.20%
2024-10-28 $57.00 $55.81 $1.19 142,318.0 -1.58%
2024-10-25 $58.03 $57.10 $0.93 83,447.0 +0.07%
2024-10-24 $57.94 $57.07 $0.8649 94,609.0 +0.28%
2024-10-23 $58.59 $56.50 $2.09 206,174.0 -2.48%
2024-10-22 $59.44 $58.27 $1.17 108,703.0 -0.10%
2024-10-21 $59.43 $57.95 $1.48 160,979.0 +0.17%
2024-10-18 $59.37 $57.98 $1.39 315,305.0 +1.98%
2024-10-17 $58.46 $57.02 $1.44 103,681.0 -1.39%
2024-10-16 $60.24 $58.00 $2.24 134,163.0 -0.38%
2024-10-15 $59.00 $57.55 $1.45 203,076.0 -1.48%
2024-10-14 $61.18 $59.20 $1.98 221,853.0 -2.98%
2024-10-11 $61.50 $60.22 $1.28 111,589.0 -0.33%
2024-10-10 $62.38 $60.89 $1.49 88,464.0 +0.05%
2024-10-09 $62.87 $61.14 $1.73 103,407.0 -1.60%
2024-10-08 $63.54 $62.41 $1.13 107,162.0 -1.20%

Navios Maritime Partners L P 주식 (NMM) 연도별 가격 이력

이 심층 분석에서는 Navios Maritime Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navios Maritime Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.35 $53.31 $2.04 574,767.0 +0.88%
2024-10 $65.49 $52.73 $12.76 3,652,881.0 -14.82%
2024-09 $65.89 $49.30 $16.59 5,442,905.0 +16.83%
2024-08 $55.09 $40.82 $14.27 4,260,092.0 +14.75%
2024-07 $53.83 $45.50 $8.33 2,823,379.0 -8.45%
2024-06 $53.28 $46.05 $7.23 3,607,240.0 +3.24%
2024-05 $50.24 $42.01 $8.23 3,203,541.0 +14.55%
2024-04 $44.79 $40.61 $4.18 2,284,844.0 +1.24%
2024-03 $45.88 $32.82 $13.06 5,178,220.0 +24.88%
2024-02 $34.50 $27.47 $7.03 2,797,273.0 +18.84%
2024-01 $29.74 $27.83 $1.91 1,996,933.0 +2.72%

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.72 $24.79 $3.93 2,523,365.0 +8.50%
2023-11 $26.09 $21.18 $4.91 1,816,850.0 +16.13%
2023-10 $23.73 $21.84 $1.89 1,427,425.0 -4.06%
2023-09 $23.56 $20.92 $2.64 1,686,520.0 +3.96%
2023-08 $24.09 $22.05 $2.04 1,529,651.0 -6.90%
2023-07 $24.03 $21.31 $2.72 1,287,112.0 +9.38%
2023-06 $21.99 $19.30 $2.69 1,903,904.0 +13.21%
2023-05 $23.66 $19.23 $4.43 2,669,175.0 -18.46%
2023-04 $24.59 $22.33 $2.26 1,353,818.0 -1.87%
2023-03 $27.48 $22.28 $5.20 2,952,672.0 -10.30%
2023-02 $28.80 $25.56 $3.24 3,397,097.0 -0.99%
2023-01 $27.69 $24.06 $3.63 2,155,681.0 +4.62%

Navios Maritime Partners L P 주식 (NMM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $26.53 $23.25 $3.28 3,628,812.0 +1.64%
2022-11 $28.24 $24.18 $4.06 3,655,686.0 +3.32%
2022-10 $27.03 $23.23 $3.80 3,689,966.0 +0.82%
2022-09 $27.98 $23.44 $4.54 4,038,111.0 -7.09%
2022-08 $30.79 $25.86 $4.93 4,311,437.0 -11.02%
2022-07 $29.78 $19.71 $10.07 4,083,542.0 +28.96%
2022-06 $32.25 $22.03 $10.22 5,632,371.0 -23.00%
2022-05 $33.45 $26.20 $7.25 5,969,705.0 +1.53%
2022-04 $36.35 $27.61 $8.74 5,268,986.0 -16.42%
2022-03 $37.16 $30.62 $6.54 8,817,664.0 +5.39%
2022-02 $34.40 $28.10 $6.30 8,392,573.0 +19.03%
2022-01 $28.49 $22.36 $6.13 5,360,801.0 +11.84%
$13.87
price up icon 1.02%
$12.53
price down icon 0.87%
marine_shipping DAC
$81.75
price down icon 0.24%
$10.83
price up icon 0.65%
$19.05
price up icon 0.05%
자본화:     |  볼륨(24시간):