Stockscreener 앱 받기
47.72
0.13%
0.06
Navios Maritime Partners L P 주식 (NMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $48.29 | $47.69 | $0.60 | 31,477.0 | +0.13% |
| 2025-09-25 | $48.41 | $47.56 | $0.85 | 97,133.0 | -1.95% |
| 2025-09-24 | $49.12 | $48.39 | $0.73 | 69,962.0 | +0.50% |
| 2025-09-23 | $48.61 | $47.53 | $1.08 | 96,461.0 | +2.20% |
| 2025-09-22 | $48.19 | $47.30 | $0.89 | 127,765.0 | -1.89% |
| 2025-09-19 | $49.26 | $48.21 | $1.05 | 108,863.0 | -1.87% |
| 2025-09-18 | $49.38 | $48.31 | $1.07 | 69,778.0 | +1.53% |
| 2025-09-17 | $48.92 | $48.00 | $0.92 | 94,597.0 | +0.14% |
| 2025-09-16 | $49.33 | $48.26 | $1.07 | 49,196.0 | -1.47% |
| 2025-09-15 | $49.59 | $48.21 | $1.38 | 266,503.0 | +2.02% |
| 2025-09-12 | $48.77 | $47.94 | $0.83 | 90,945.0 | +0.21% |
| 2025-09-11 | $48.52 | $47.11 | $1.41 | 70,539.0 | -0.25% |
| 2025-09-10 | $49.15 | $47.64 | $1.51 | 60,806.0 | -1.80% |
| 2025-09-09 | $49.50 | $48.60 | $0.90 | 81,859.0 | -0.39% |
| 2025-09-08 | $49.27 | $48.02 | $1.25 | 115,626.0 | +2.42% |
| 2025-09-05 | $48.50 | $47.69 | $0.81 | 97,790.0 | +0.21% |
| 2025-09-04 | $48.76 | $47.56 | $1.20 | 107,770.0 | +0.31% |
| 2025-09-03 | $48.03 | $46.88 | $1.15 | 166,586.0 | +1.94% |
| 2025-09-02 | $47.17 | $46.48 | $0.691 | 110,763.0 | +0.17% |
| 2025-08-29 | $47.36 | $46.23 | $1.13 | 88,708.0 | -0.36% |
| 2025-08-28 | $47.47 | $46.20 | $1.27 | 67,056.0 | +0.04% |
| 2025-08-27 | $47.38 | $46.88 | $0.495 | 38,390.0 | -0.51% |
Navios Maritime Partners L P 주식 (NMM) 연도별 가격 이력
이 심층 분석에서는 Navios Maritime Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navios Maritime Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.59 | $46.48 | $3.11 | 1,914,419.0 | +1.99% |
| 2025-08 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| 2025-07 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| 2025-06 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| 2025-05 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| 2025-04 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| 2025-03 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| 2025-02 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| 2025-01 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P 주식 (NMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| 2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| 2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| 2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| 2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| 2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| 2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| 2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| 2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| 2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| 2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| 2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
2.89%
1.14%
자본화:
|
볼륨(24시간):