Stockscreener 앱 받기
1.96
2.62%
0.05
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $1.98 | $1.91 | $0.07 | 66,737.0 | +2.62% |
| 2025-08-22 | $1.93 | $1.84 | $0.0918 | 77,092.0 | +2.14% |
| 2025-08-21 | $1.88 | $1.79 | $0.087 | 43,529.0 | +2.75% |
| 2025-08-20 | $1.90 | $1.80 | $0.0951 | 43,185.0 | -1.62% |
| 2025-08-19 | $1.97 | $1.81 | $0.16 | 146,628.0 | -5.61% |
| 2025-08-18 | $2.02 | $1.95 | $0.07 | 73,667.0 | +0.00% |
| 2025-08-15 | $2.17 | $1.95 | $0.22 | 86,825.0 | -8.41% |
| 2025-08-14 | $2.15 | $2.06 | $0.0895 | 136,522.0 | +0.47% |
| 2025-08-13 | $2.15 | $2.05 | $0.10 | 158,382.0 | +3.40% |
| 2025-08-12 | $2.08 | $1.95 | $0.13 | 69,406.0 | +4.83% |
| 2025-08-11 | $2.03 | $1.94 | $0.09 | 71,385.0 | +1.81% |
| 2025-08-08 | $1.95 | $1.90 | $0.05 | 27,039.0 | +0.00% |
| 2025-08-07 | $2.00 | $1.89 | $0.11 | 44,202.0 | -1.53% |
| 2025-08-06 | $1.99 | $1.93 | $0.06 | 61,381.0 | +0.00% |
| 2025-08-05 | $1.96 | $1.78 | $0.18 | 152,642.0 | +11.36% |
| 2025-08-04 | $1.81 | $1.76 | $0.05 | 46,799.0 | -0.56% |
| 2025-08-01 | $1.81 | $1.74 | $0.0696 | 72,021.0 | -2.21% |
| 2025-07-31 | $1.83 | $1.73 | $0.10 | 78,094.0 | +4.02% |
| 2025-07-30 | $1.84 | $1.73 | $0.11 | 99,708.0 | -5.95% |
| 2025-07-29 | $1.96 | $1.84 | $0.12 | 99,023.0 | -5.61% |
Nouveau Monde Graphite Inc 주식 (NMG) 연도별 가격 이력
이 심층 분석에서는 Nouveau Monde Graphite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nouveau Monde Graphite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.17 | $1.74 | $0.4296 | 1,444,179.0 | +8.29% |
| 2025-07 | $2.50 | $1.60 | $0.90 | 3,617,509.0 | +10.37% |
| 2025-06 | $1.89 | $1.62 | $0.27 | 795,958.0 | -7.87% |
| 2025-05 | $2.04 | $1.58 | $0.4617 | 1,000,538.0 | +4.09% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| 2023-11 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| 2023-10 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| 2023-09 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| 2023-08 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| 2023-07 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| 2023-06 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| 2023-05 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| 2023-04 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| 2023-03 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| 2023-02 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| 2023-01 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
6.81%
0.38%
자본화:
|
볼륨(24시간):