Stockscreener 앱 받기
1.43
3.62%
0.05
시장 영업 전:
1.44
0.01
+0.70%
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $1.45 | $1.37 | $0.075 | 460,170.0 | +3.62% |
| 2026-08-07 | $1.42 | $1.34 | $0.08 | 888,270.0 | +4.55% |
| 2026-08-06 | $1.40 | $1.30 | $0.10 | 329,982.0 | -2.94% |
| 2026-08-05 | $1.44 | $1.36 | $0.08 | 376,217.0 | +0.00% |
| 2026-08-04 | $1.38 | $1.32 | $0.06 | 410,175.0 | +3.03% |
| 2026-08-03 | $1.34 | $1.28 | $0.055 | 132,056.0 | +2.33% |
| 2026-07-31 | $1.34 | $1.28 | $0.06 | 268,064.0 | -2.27% |
| 2026-07-30 | $1.35 | $1.30 | $0.05 | 321,689.0 | +0.76% |
| 2026-07-29 | $1.38 | $1.29 | $0.0926 | 550,902.0 | -2.24% |
| 2026-07-28 | $1.36 | $1.28 | $0.08 | 349,436.0 | +0.75% |
| 2026-07-27 | $1.34 | $1.27 | $0.07 | 360,889.0 | +5.56% |
| 2026-07-24 | $1.35 | $1.26 | $0.09 | 505,952.0 | -3.82% |
| 2026-07-23 | $1.35 | $1.28 | $0.07 | 500,033.0 | -3.68% |
| 2026-07-22 | $1.42 | $1.28 | $0.14 | 812,281.0 | +3.03% |
| 2026-07-21 | $1.41 | $1.31 | $0.10 | 831,588.0 | -2.94% |
| 2026-07-20 | $1.46 | $1.35 | $0.1122 | 641,045.0 | -4.23% |
| 2026-07-17 | $1.45 | $1.37 | $0.08 | 779,163.0 | +0.00% |
| 2026-07-16 | $1.50 | $1.41 | $0.09 | 508,099.0 | -5.33% |
| 2026-07-15 | $1.56 | $1.47 | $0.09 | 434,111.0 | -3.23% |
| 2026-07-14 | $1.57 | $1.53 | $0.045 | 310,395.0 | +1.97% |
Nouveau Monde Graphite Inc 주식 (NMG) 연도별 가격 이력
이 심층 분석에서는 Nouveau Monde Graphite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nouveau Monde Graphite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.45 | $1.28 | $0.16 | 3,057,040.0 | +10.85% |
| 2026-07 | $1.70 | $1.26 | $0.44 | 12,165,287.0 | -14.00% |
| 2026-06 | $1.96 | $1.37 | $0.59 | 16,914,189.0 | -23.08% |
| 2026-05 | $2.24 | $1.79 | $0.45 | 24,342,900.0 | -11.76% |
| 2026-04 | $2.44 | $1.77 | $0.67 | 30,158,733.0 | -1.34% |
| 2026-03 | $2.40 | $2.02 | $0.3751 | 17,015,810.0 | -0.88% |
| 2026-02 | $2.56 | $1.97 | $0.5901 | 20,043,479.0 | -3.42% |
| 2026-01 | $3.23 | $2.33 | $0.895 | 19,406,829.0 | -5.65% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.29 | $2.42 | $0.87 | 9,913,345.0 | -15.59% |
| 2025-11 | $3.59 | $2.30 | $1.29 | 13,304,020.0 | -2.32% |
| 2025-10 | $6.06 | $2.52 | $3.54 | 35,309,308.0 | +6.34% |
| 2025-09 | $2.86 | $1.88 | $0.98 | 2,854,949.0 | +45.64% |
| 2025-08 | $2.17 | $1.74 | $0.4296 | 1,527,118.0 | +7.73% |
| 2025-07 | $2.50 | $1.60 | $0.90 | 3,617,509.0 | +10.37% |
| 2025-06 | $1.89 | $1.62 | $0.27 | 795,958.0 | -7.87% |
| 2025-05 | $2.04 | $1.58 | $0.4617 | 1,000,538.0 | +4.09% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
5.39%
3.39%
자본화:
|
볼륨(24시간):