Stockscreener 앱 받기
2.08
0.24%
+0.005
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $2.09 | $2.06 | $0.0297 | 10,535.0 | +0.24% |
| 2024-05-14 | $2.09 | $2.04 | $0.05 | 47,967.0 | +0.00% |
| 2024-05-13 | $2.09 | $2.05 | $0.0399 | 59,369.0 | +1.22% |
| 2024-05-10 | $2.08 | $2.05 | $0.03 | 31,089.0 | -0.49% |
| 2024-05-09 | $2.08 | $2.02 | $0.06 | 40,465.0 | +2.49% |
| 2024-05-08 | $2.05 | $2.00 | $0.05 | 23,355.0 | -1.95% |
| 2024-05-07 | $2.09 | $2.05 | $0.04 | 19,520.0 | -0.97% |
| 2024-05-06 | $2.10 | $2.05 | $0.05 | 71,043.0 | +1.22% |
| 2024-05-03 | $2.10 | $2.02 | $0.08 | 28,901.0 | +0.25% |
| 2024-05-02 | $2.06 | $2.00 | $0.06 | 24,935.0 | +1.24% |
| 2024-05-01 | $2.05 | $2.00 | $0.0473 | 21,211.0 | -0.25% |
| 2024-04-30 | $2.04 | $2.00 | $0.04 | 29,940.0 | -1.46% |
| 2024-04-29 | $2.12 | $1.97 | $0.15 | 71,850.0 | -2.84% |
| 2024-04-26 | $2.19 | $2.10 | $0.09 | 96,640.0 | +1.93% |
| 2024-04-25 | $2.16 | $1.93 | $0.23 | 446,485.0 | +5.61% |
| 2024-04-24 | $1.98 | $1.90 | $0.0829 | 29,030.0 | +0.51% |
| 2024-04-23 | $2.05 | $1.94 | $0.1139 | 97,710.0 | -2.50% |
| 2024-04-22 | $2.03 | $2.00 | $0.035 | 99,650.0 | -0.99% |
| 2024-04-19 | $2.06 | $2.02 | $0.04 | 90,807.0 | -1.46% |
| 2024-04-18 | $2.07 | $2.03 | $0.04 | 40,432.0 | +0.00% |
| 2024-04-17 | $2.08 | $2.03 | $0.05 | 47,732.0 | +0.00% |
| 2024-04-16 | $2.09 | $2.04 | $0.05 | 29,827.0 | -1.44% |
Nouveau Monde Graphite Inc 주식 (NMG) 연도별 가격 이력
이 심층 분석에서는 Nouveau Monde Graphite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nouveau Monde Graphite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.10 | $2.00 | $0.10 | 378,390.0 | +2.97% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| 2023-11 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| 2023-10 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| 2023-09 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| 2023-08 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| 2023-07 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| 2023-06 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| 2023-05 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| 2023-04 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| 2023-03 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| 2023-02 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| 2023-01 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.87 | $3.57 | $1.30 | 655,408.0 | -18.55% |
| 2022-11 | $5.15 | $4.48 | $0.67 | 599,792.0 | -0.64% |
| 2022-10 | $5.77 | $4.60 | $1.17 | 947,353.0 | -12.59% |
| 2022-09 | $6.99 | $5.03 | $1.96 | 2,831,419.0 | -7.38% |
| 2022-08 | $6.46 | $4.37 | $2.09 | 1,143,535.0 | +22.22% |
| 2022-07 | $5.40 | $3.38 | $2.02 | 1,318,862.0 | -1.85% |
| 2022-06 | $6.00 | $4.69 | $1.31 | 1,397,707.0 | -11.64% |
| 2022-05 | $6.50 | $4.92 | $1.58 | 1,441,499.0 | -9.84% |
| 2022-04 | $7.30 | $5.80 | $1.50 | 1,529,498.0 | -11.98% |
| 2022-03 | $7.25 | $6.25 | $1.00 | 1,527,938.0 | -0.43% |
| 2022-02 | $7.76 | $6.30 | $1.46 | 1,045,382.0 | +1.02% |
| 2022-01 | $8.81 | $6.26 | $2.55 | 2,069,976.0 | -1.43% |
3.23%
7.97%
자본화:
|
볼륨(24시간):