Stockscreener 앱 받기
1.255
1.18%
-0.015
시간 외 거래:
1.28
0.025
+1.99%
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $1.26 | $1.23 | $0.03 | 32,728.0 | -1.18% |
| 2024-11-25 | $1.28 | $1.25 | $0.0301 | 30,102.0 | +0.79% |
| 2024-11-22 | $1.28 | $1.22 | $0.06 | 65,383.0 | +0.80% |
| 2024-11-21 | $1.29 | $1.23 | $0.06 | 92,184.0 | -0.79% |
| 2024-11-20 | $1.28 | $1.24 | $0.04 | 60,178.0 | -0.40% |
| 2024-11-19 | $1.28 | $1.26 | $0.0208 | 27,161.0 | -0.39% |
| 2024-11-18 | $1.30 | $1.26 | $0.04 | 54,759.0 | -2.31% |
| 2024-11-15 | $1.32 | $1.28 | $0.045 | 33,394.0 | +3.17% |
| 2024-11-14 | $1.31 | $1.26 | $0.05 | 57,932.0 | -5.26% |
| 2024-11-13 | $1.36 | $1.25 | $0.11 | 59,565.0 | +0.76% |
| 2024-11-12 | $1.36 | $1.30 | $0.062 | 61,225.0 | -2.22% |
| 2024-11-11 | $1.40 | $1.35 | $0.05 | 62,315.0 | -1.46% |
| 2024-11-08 | $1.47 | $1.36 | $0.1093 | 43,666.0 | -3.52% |
| 2024-11-07 | $1.45 | $1.37 | $0.08 | 40,896.0 | +2.16% |
| 2024-11-06 | $1.42 | $1.39 | $0.03 | 53,181.0 | -2.46% |
| 2024-11-05 | $1.46 | $1.39 | $0.07 | 20,925.0 | +1.06% |
| 2024-11-04 | $1.42 | $1.39 | $0.03 | 30,998.0 | -0.70% |
| 2024-11-01 | $1.42 | $1.40 | $0.0191 | 27,686.0 | +0.00% |
| 2024-10-31 | $1.44 | $1.41 | $0.0342 | 45,088.0 | -1.39% |
| 2024-10-30 | $1.44 | $1.40 | $0.04 | 28,654.0 | +1.41% |
| 2024-10-29 | $1.43 | $1.40 | $0.03 | 24,562.0 | -0.70% |
Nouveau Monde Graphite Inc 주식 (NMG) 연도별 가격 이력
이 심층 분석에서는 Nouveau Monde Graphite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nouveau Monde Graphite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.47 | $1.22 | $0.2493 | 887,006.0 | -11.62% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| 2023-11 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| 2023-10 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| 2023-09 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| 2023-08 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| 2023-07 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| 2023-06 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| 2023-05 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| 2023-04 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| 2023-03 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| 2023-02 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| 2023-01 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.87 | $3.57 | $1.30 | 655,408.0 | -18.55% |
| 2022-11 | $5.15 | $4.48 | $0.67 | 599,792.0 | -0.64% |
| 2022-10 | $5.77 | $4.60 | $1.17 | 947,353.0 | -12.59% |
| 2022-09 | $6.99 | $5.03 | $1.96 | 2,831,419.0 | -7.38% |
| 2022-08 | $6.46 | $4.37 | $2.09 | 1,143,535.0 | +22.22% |
| 2022-07 | $5.40 | $3.38 | $2.02 | 1,318,862.0 | -1.85% |
| 2022-06 | $6.00 | $4.69 | $1.31 | 1,397,707.0 | -11.64% |
| 2022-05 | $6.50 | $4.92 | $1.58 | 1,441,499.0 | -9.84% |
| 2022-04 | $7.30 | $5.80 | $1.50 | 1,529,498.0 | -11.98% |
| 2022-03 | $7.25 | $6.25 | $1.00 | 1,527,938.0 | -0.43% |
| 2022-02 | $7.76 | $6.30 | $1.46 | 1,045,382.0 | +1.02% |
| 2022-01 | $8.81 | $6.26 | $2.55 | 2,069,976.0 | -1.43% |
3.47%
1.21%
자본화:
|
볼륨(24시간):