Stockscreener 앱 받기
1.76
1.12%
-0.02
시간 외 거래:
1.76
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $1.82 | $1.74 | $0.08 | 37,585.0 | -1.12% |
| 2025-06-02 | $1.82 | $1.73 | $0.09 | 33,554.0 | +0.00% |
| 2025-05-30 | $1.80 | $1.71 | $0.09 | 21,983.0 | +1.71% |
| 2025-05-29 | $1.80 | $1.70 | $0.10 | 22,792.0 | -0.79% |
| 2025-05-28 | $1.79 | $1.75 | $0.045 | 26,710.0 | +0.80% |
| 2025-05-27 | $1.85 | $1.74 | $0.11 | 56,532.0 | -4.63% |
| 2025-05-23 | $1.84 | $1.65 | $0.1892 | 51,541.0 | +9.88% |
| 2025-05-22 | $1.70 | $1.65 | $0.055 | 116,958.0 | -4.57% |
| 2025-05-21 | $1.82 | $1.70 | $0.1199 | 43,660.0 | -2.23% |
| 2025-05-20 | $1.87 | $1.76 | $0.105 | 37,942.0 | -4.28% |
| 2025-05-19 | $1.87 | $1.72 | $0.15 | 65,236.0 | +0.00% |
| 2025-05-16 | $1.89 | $1.81 | $0.0776 | 23,715.0 | +0.00% |
| 2025-05-15 | $1.94 | $1.83 | $0.11 | 27,178.0 | -4.59% |
| 2025-05-14 | $2.04 | $1.91 | $0.1317 | 23,428.0 | -2.49% |
| 2025-05-13 | $2.04 | $1.90 | $0.14 | 72,307.0 | +5.79% |
| 2025-05-12 | $1.91 | $1.79 | $0.1199 | 115,117.0 | +5.56% |
| 2025-05-09 | $1.82 | $1.77 | $0.05 | 16,756.0 | -0.55% |
| 2025-05-08 | $1.85 | $1.76 | $0.0917 | 37,019.0 | +4.02% |
| 2025-05-07 | $1.85 | $1.73 | $0.12 | 26,300.0 | -5.43% |
| 2025-05-06 | $1.84 | $1.67 | $0.17 | 66,717.0 | +10.18% |
Nouveau Monde Graphite Inc 주식 (NMG) 연도별 가격 이력
이 심층 분석에서는 Nouveau Monde Graphite Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nouveau Monde Graphite Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.82 | $1.73 | $0.09 | 108,724.0 | -1.12% |
| 2025-05 | $2.04 | $1.58 | $0.4617 | 1,000,538.0 | +4.09% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc 주식 (NMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| 2023-11 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| 2023-10 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| 2023-09 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| 2023-08 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| 2023-07 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| 2023-06 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| 2023-05 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| 2023-04 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| 2023-03 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| 2023-02 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| 2023-01 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
3.08%
2.29%
자본화:
|
볼륨(24시간):