Stockscreener 앱 받기
25.41
0.16%
0.04
New Mountain Finance Corporation 8.250% Notes due 2028 주식 (NMFCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.41 | $25.37 | $0.04 | 5,927.0 | +0.16% |
| 2026-10-15 | $25.42 | $25.37 | $0.0499 | 2,703.0 | -0.19% |
| 2026-10-14 | $25.47 | $25.38 | $0.09 | 11,999.0 | +0.14% |
| 2026-10-13 | $25.39 | $25.31 | $0.08 | 5,879.0 | -0.02% |
| 2026-10-12 | $25.40 | $25.31 | $0.09 | 8,481.0 | -0.09% |
| 2026-10-09 | $25.45 | $25.36 | $0.09 | 12,899.0 | +0.24% |
| 2026-10-08 | $25.40 | $25.26 | $0.14 | 9,732.0 | +0.20% |
| 2026-10-07 | $25.36 | $25.30 | $0.06 | 8,190.0 | -0.35% |
| 2026-10-06 | $25.46 | $25.30 | $0.16 | 6,822.0 | -0.08% |
| 2026-10-05 | $25.41 | $25.31 | $0.10 | 4,990.0 | +0.16% |
| 2026-10-02 | $25.43 | $25.35 | $0.087 | 9,840.0 | +0.04% |
| 2026-10-01 | $25.39 | $25.30 | $0.09 | 2,816.0 | -0.27% |
| 2026-09-30 | $25.45 | $25.26 | $0.19 | 21,190.0 | +0.71% |
| 2026-09-29 | $25.37 | $25.25 | $0.12 | 16,764.0 | -0.24% |
| 2026-09-28 | $25.31 | $25.31 | $0.001 | 589.0 | -0.35% |
| 2026-09-25 | $25.40 | $25.30 | $0.10 | 6,325.0 | +0.20% |
| 2026-09-24 | $25.40 | $25.35 | $0.05 | 3,824.0 | -0.16% |
| 2026-09-23 | $25.40 | $25.39 | $0.010 | 4,533.0 | -0.04% |
| 2026-09-22 | $25.40 | $25.38 | $0.025 | 5,156.0 | +0.36% |
| 2026-09-21 | $25.40 | $25.31 | $0.09 | 1,556.0 | -0.16% |
| 2026-09-18 | $25.37 | $25.30 | $0.0707 | 1,771.0 | -0.08% |
New Mountain Finance Corporation 8.250% Notes due 2028 주식 (NMFCZ) 연도별 가격 이력
이 심층 분석에서는 New Mountain Finance Corporation 8.250% Notes due 2028 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMFCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Mountain Finance Corporation 8.250% Notes due 2028 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Mountain Finance Corporation 8.250% Notes due 2028 주식 (NMFCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.47 | $25.26 | $0.21 | 90,278.0 | -0.08% |
| 2026-09 | $25.45 | $25.13 | $0.32 | 232,797.0 | +0.55% |
| 2026-08 | $25.29 | $25.00 | $0.29 | 233,135.0 | +0.76% |
| 2026-07 | $25.60 | $25.03 | $0.5705 | 164,590.0 | -0.79% |
| 2026-06 | $25.59 | $25.21 | $0.38 | 321,358.0 | +0.28% |
| 2026-05 | $25.38 | $25.12 | $0.26 | 188,207.0 | -1.75% |
| 2026-04 | $25.68 | $25.32 | $0.36 | 156,991.0 | +1.22% |
| 2026-03 | $25.40 | $25.12 | $0.28 | 426,669.0 | +0.48% |
| 2026-02 | $25.30 | $25.08 | $0.22 | 227,676.0 | +0.44% |
| 2026-01 | $25.58 | $25.06 | $0.52 | 176,032.0 | -1.37% |
New Mountain Finance Corporation 8.250% Notes due 2028 주식 (NMFCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $25.15 | $0.485 | 252,828.0 | +1.63% |
| 2025-11 | $25.38 | $25.06 | $0.3195 | 293,238.0 | +0.56% |
| 2025-10 | $25.59 | $25.01 | $0.58 | 379,507.0 | -0.95% |
| 2025-09 | $25.37 | $25.25 | $0.118 | 171,643.0 | +0.00% |
자본화:
|
볼륨(24시간):