Stockscreener 앱 받기
0.23%
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (NLYpJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.73 | $25.59 | $0.145 | 35,620.0 | +0.23% |
| 2026-10-14 | $25.75 | $25.46 | $0.285 | 37,950.0 | -0.70% |
| 2026-10-13 | $25.84 | $25.62 | $0.22 | 31,596.0 | +0.00% |
| 2026-10-12 | $25.78 | $25.66 | $0.1199 | 41,696.0 | -0.19% |
| 2026-10-09 | $25.79 | $25.50 | $0.29 | 82,911.0 | +0.23% |
| 2026-10-08 | $25.78 | $25.46 | $0.32 | 101,840.0 | +0.27% |
| 2026-10-07 | $25.89 | $25.60 | $0.29 | 119,618.0 | -0.89% |
| 2026-10-06 | $25.97 | $25.78 | $0.1885 | 33,467.0 | +0.00% |
| 2026-10-05 | $25.99 | $25.60 | $0.39 | 113,153.0 | +0.97% |
| 2026-10-02 | $25.73 | $25.55 | $0.18 | 71,234.0 | +0.36% |
| 2026-10-01 | $25.64 | $25.52 | $0.1188 | 84,969.0 | -0.04% |
| 2026-09-30 | $25.59 | $25.41 | $0.1767 | 63,109.0 | +0.00% |
| 2026-09-29 | $25.58 | $25.43 | $0.15 | 89,119.0 | +0.51% |
| 2026-09-28 | $25.56 | $25.42 | $0.1415 | 32,612.0 | -0.39% |
| 2026-09-25 | $25.65 | $25.43 | $0.22 | 45,534.0 | -0.04% |
| 2026-09-24 | $25.65 | $25.50 | $0.1549 | 69,746.0 | -0.23% |
| 2026-09-23 | $25.83 | $25.60 | $0.2299 | 34,996.0 | -0.85% |
| 2026-09-22 | $25.90 | $25.77 | $0.13 | 46,418.0 | -0.23% |
| 2026-09-21 | $25.90 | $25.70 | $0.20 | 61,277.0 | +0.50% |
| 2026-09-18 | $25.81 | $25.68 | $0.135 | 24,355.0 | -0.04% |
| 2026-09-17 | $25.81 | $25.73 | $0.08 | 16,442.0 | -0.15% |
| 2026-09-16 | $25.88 | $25.75 | $0.125 | 29,969.0 | -0.08% |
| 2026-09-15 | $25.89 | $25.76 | $0.13 | 45,440.0 | -0.12% |
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (NLYpJ) 연도별 가격 이력
이 심층 분석에서는 Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLYpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (NLYpJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.99 | $25.46 | $0.53 | 754,054.0 | +0.23% |
| 2026-09 | $26.03 | $25.41 | $0.6167 | 923,126.0 | -3.18% |
| 2026-08 | $26.87 | $25.95 | $0.925 | 748,420.0 | +1.23% |
| 2026-07 | $26.13 | $25.40 | $0.7264 | 555,481.0 | +2.80% |
| 2026-06 | $25.99 | $25.32 | $0.67 | 698,681.0 | -2.31% |
| 2026-05 | $26.18 | $25.71 | $0.47 | 1,691,526.0 | -0.76% |
| 2026-04 | $26.18 | $25.37 | $0.81 | 554,659.0 | +3.36% |
| 2026-03 | $26.02 | $25.32 | $0.70 | 1,230,401.0 | -2.91% |
| 2026-02 | $26.44 | $26.04 | $0.40 | 1,544,800.0 | -1.02% |
| 2026-01 | $26.48 | $25.95 | $0.53 | 1,513,997.0 | +1.39% |
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (NLYpJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.78 | $25.25 | $0.53 | 1,287,040.0 | -1.07% |
| 2025-11 | $26.20 | $25.75 | $0.4499 | 1,380,171.0 | +0.46% |
| 2025-10 | $26.15 | $25.65 | $0.4999 | 1,145,160.0 | -0.61% |
| 2025-09 | $26.20 | $25.82 | $0.38 | 226,439.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):