stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred StockNLYpG
$24.810.34%0.085

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG)

Date: 2026-11-03 16:00O: 24.73H: 24.87L: 24.73C: 24.81Vol: 18.53k

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 03, 2026$24.87$24.73$0.1418,530+0.34%
Nov 02, 2026$24.90$24.71$0.19103,841-0.24%
Oct 30, 2026$24.99$24.76$0.234747,231-0.68%
Oct 29, 2026$25.00$24.95$0.0522,1350.00%
Oct 28, 2026$25.15$24.90$0.2534,255-0.20%
Oct 27, 2026$25.05$25.00$0.05516,8560.00%
Oct 26, 2026$25.18$25.00$0.1834,585+0.08%
Oct 23, 2026$25.10$24.96$0.1421,667-0.04%
Oct 22, 2026$25.15$24.96$0.189922,973-0.08%
Oct 21, 2026$25.22$24.96$0.261421,4870.00%
Oct 20, 2026$25.09$24.97$0.1228,198+0.16%
Oct 19, 2026$25.11$24.96$0.1531,379-0.56%
Oct 16, 2026$25.19$25.03$0.15513,614+0.04%
Oct 15, 2026$25.20$25.10$0.119,996+0.36%
Oct 14, 2026$25.10$24.92$0.1846,931-0.40%
Oct 13, 2026$25.16$25.03$0.13229,150+0.16%
Oct 12, 2026$25.18$25.07$0.109923,936-0.20%
Oct 09, 2026$25.18$24.97$0.2122,624+0.28%
Oct 08, 2026$25.13$24.61$0.5266,972+0.76%
Oct 07, 2026$25.20$24.86$0.339969,101-1.23%
Oct 06, 2026$25.25$25.16$0.0921,968+0.04%

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 연도별 가격 이력

이 심층 분석에서는 Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLYpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$24.90$24.71$0.19122,371+0.10%
Oct, 2026$25.32$24.61$0.71695,955-2.06%
Sep, 2026$25.34$25.06$0.28760,249-1.21%
Aug, 2026$25.62$25.12$0.4999616,495+1.47%
Jul, 2026$25.25$24.65$0.6591,650+2.56%
Jun, 2026$25.12$24.42$0.7859,483-2.38%
May, 2026$25.43$25.01$0.42334,322+0.60%
Apr, 2026$25.15$24.37$0.7835465,947+2.70%
Mar, 2026$25.00$24.40$0.6723,670-3.52%
Feb, 2026$25.58$25.09$0.49441,446+0.76%
Jan, 2026$25.28$24.72$0.56407,506+0.68%

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$24.99$24.50$0.49476,676-2.10%
Nov, 2025$25.35$25.03$0.32395,215+0.64%
Oct, 2025$25.22$25.00$0.22463,788-0.12%

NLYpG와(과) 유사한 종목