Stockscreener 앱 받기
0.20%
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $25.18 | $25.07 | $0.1099 | 23,936.0 | -0.20% |
| 2026-10-09 | $25.18 | $24.97 | $0.21 | 22,624.0 | +0.28% |
| 2026-10-08 | $25.13 | $24.61 | $0.52 | 66,972.0 | +0.76% |
| 2026-10-07 | $25.20 | $24.86 | $0.3399 | 69,101.0 | -1.23% |
| 2026-10-06 | $25.25 | $25.16 | $0.09 | 21,968.0 | +0.04% |
| 2026-10-05 | $25.23 | $25.16 | $0.07 | 45,290.0 | -0.28% |
| 2026-10-02 | $25.32 | $25.19 | $0.1333 | 25,206.0 | -0.08% |
| 2026-10-01 | $25.30 | $25.18 | $0.12 | 50,401.0 | -0.20% |
| 2026-09-30 | $25.34 | $25.18 | $0.1599 | 157,158.0 | +0.56% |
| 2026-09-29 | $25.20 | $25.12 | $0.08 | 35,192.0 | +0.16% |
| 2026-09-28 | $25.25 | $25.09 | $0.16 | 31,927.0 | +0.00% |
| 2026-09-25 | $25.22 | $25.07 | $0.1548 | 30,145.0 | +0.16% |
| 2026-09-24 | $25.21 | $25.07 | $0.1444 | 18,994.0 | -0.28% |
| 2026-09-23 | $25.22 | $25.10 | $0.12 | 18,855.0 | -0.16% |
| 2026-09-22 | $25.29 | $25.17 | $0.12 | 17,447.0 | -0.15% |
| 2026-09-21 | $25.31 | $25.23 | $0.0832 | 20,142.0 | +0.19% |
| 2026-09-18 | $25.28 | $25.18 | $0.10 | 21,909.0 | -0.24% |
| 2026-09-17 | $25.25 | $25.14 | $0.114 | 33,639.0 | +0.48% |
| 2026-09-16 | $25.20 | $25.06 | $0.14 | 31,350.0 | +0.11% |
| 2026-09-15 | $25.17 | $25.07 | $0.10 | 31,909.0 | -0.28% |
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 연도별 가격 이력
이 심층 분석에서는 Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLYpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.32 | $24.61 | $0.71 | 325,498.0 | -0.91% |
| 2026-09 | $25.34 | $25.06 | $0.28 | 760,249.0 | -1.21% |
| 2026-08 | $25.62 | $25.12 | $0.4999 | 616,495.0 | +1.47% |
| 2026-07 | $25.25 | $24.65 | $0.60 | 591,650.0 | +2.56% |
| 2026-06 | $25.12 | $24.42 | $0.70 | 859,483.0 | -2.38% |
| 2026-05 | $25.43 | $25.01 | $0.42 | 334,322.0 | +0.60% |
| 2026-04 | $25.15 | $24.37 | $0.7835 | 465,947.0 | +2.70% |
| 2026-03 | $25.00 | $24.40 | $0.60 | 723,670.0 | -3.52% |
| 2026-02 | $25.58 | $25.09 | $0.49 | 441,446.0 | +0.76% |
| 2026-01 | $25.28 | $24.72 | $0.56 | 407,506.0 | +0.68% |
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $24.50 | $0.49 | 476,676.0 | -2.10% |
| 2025-11 | $25.35 | $25.03 | $0.32 | 395,215.0 | +0.64% |
| 2025-10 | $25.22 | $25.00 | $0.22 | 463,788.0 | -0.12% |
| 2025-09 | $25.30 | $25.06 | $0.24 | 115,448.0 | +0.00% |
0.52%
자본화:
|
볼륨(24시간):