Stockscreener 앱 받기
0.28%
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $25.43 | $25.33 | $0.10 | 186,259.0 | -0.28% |
| 2026-10-12 | $25.45 | $25.32 | $0.1313 | 53,807.0 | +0.24% |
| 2026-10-09 | $25.43 | $25.25 | $0.18 | 85,796.0 | +0.08% |
| 2026-10-08 | $25.37 | $25.12 | $0.25 | 196,573.0 | +0.64% |
| 2026-10-07 | $25.38 | $25.13 | $0.2544 | 131,826.0 | -0.32% |
| 2026-10-06 | $25.40 | $25.25 | $0.1499 | 140,702.0 | -0.08% |
| 2026-10-05 | $25.39 | $25.24 | $0.15 | 243,156.0 | +0.00% |
| 2026-10-02 | $25.33 | $25.25 | $0.082 | 210,189.0 | +0.08% |
| 2026-10-01 | $25.34 | $25.20 | $0.1361 | 112,549.0 | +0.00% |
| 2026-09-30 | $25.32 | $25.23 | $0.0903 | 278,144.0 | -0.04% |
| 2026-09-29 | $25.30 | $25.23 | $0.07 | 86,549.0 | +0.08% |
| 2026-09-28 | $25.30 | $25.23 | $0.067 | 173,836.0 | -0.08% |
| 2026-09-25 | $25.31 | $25.20 | $0.1139 | 58,410.0 | +0.12% |
| 2026-09-24 | $25.34 | $25.20 | $0.1398 | 67,320.0 | +0.20% |
| 2026-09-23 | $25.37 | $25.18 | $0.19 | 84,791.0 | -0.20% |
| 2026-09-22 | $25.41 | $25.23 | $0.18 | 64,062.0 | -0.55% |
| 2026-09-21 | $25.41 | $25.29 | $0.12 | 108,358.0 | +0.59% |
| 2026-09-18 | $25.30 | $25.23 | $0.07 | 48,358.0 | -0.28% |
| 2026-09-17 | $25.30 | $25.21 | $0.09 | 35,751.0 | +0.36% |
| 2026-09-16 | $25.27 | $25.20 | $0.0657 | 33,202.0 | +0.04% |
| 2026-09-15 | $25.24 | $25.19 | $0.05 | 69,769.0 | +0.00% |
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpF) 연도별 가격 이력
이 심층 분석에서는 Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLYpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.45 | $25.12 | $0.3263 | 1,360,857.0 | +0.36% |
| 2026-09 | $25.45 | $25.18 | $0.2658 | 1,566,485.0 | -2.62% |
| 2026-08 | $25.99 | $25.65 | $0.34 | 628,958.0 | +0.43% |
| 2026-07 | $25.86 | $25.36 | $0.50 | 776,217.0 | +1.57% |
| 2026-06 | $25.70 | $25.34 | $0.36 | 1,254,414.0 | -2.31% |
| 2026-05 | $26.13 | $25.90 | $0.23 | 641,316.0 | +0.27% |
| 2026-04 | $26.07 | $25.11 | $0.9588 | 957,270.0 | +3.26% |
| 2026-03 | $25.55 | $25.00 | $0.55 | 1,734,913.0 | -3.08% |
| 2026-02 | $26.12 | $25.84 | $0.2849 | 886,409.0 | +0.27% |
| 2026-01 | $26.00 | $25.53 | $0.47 | 972,415.0 | +1.61% |
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (NLYpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $25.11 | $0.43 | 1,239,466.0 | -0.47% |
| 2025-11 | $25.74 | $25.37 | $0.37 | 775,894.0 | +0.87% |
| 2025-10 | $25.59 | $25.27 | $0.3244 | 1,001,976.0 | +0.43% |
| 2025-09 | $25.44 | $25.19 | $0.25 | 502,602.0 | +0.00% |
0.00%
0.72%
자본화:
|
볼륨(24시간):