Stockscreener 앱 받기
3.166
7.42%
0.256
Netlist Inc 주식 (NLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $3.39 | $3.01 | $0.38 | 1,848,648.0 | +8.93% |
| 2026-05-28 | $2.99 | $2.87 | $0.12 | 996,549.0 | +1.04% |
| 2026-05-27 | $3.09 | $2.81 | $0.28 | 1,185,807.0 | -3.36% |
| 2026-05-26 | $3.14 | $2.96 | $0.18 | 2,053,671.0 | +2.94% |
| 2026-05-22 | $2.93 | $2.71 | $0.22 | 1,617,058.0 | +8.02% |
| 2026-05-21 | $2.71 | $2.42 | $0.29 | 1,249,835.0 | +10.29% |
| 2026-05-20 | $2.62 | $2.26 | $0.36 | 3,478,483.0 | -2.61% |
| 2026-05-19 | $2.82 | $2.44 | $0.38 | 3,827,108.0 | -11.43% |
| 2026-05-18 | $3.10 | $2.62 | $0.48 | 2,240,009.0 | -3.86% |
| 2026-05-15 | $2.97 | $2.29 | $0.68 | 3,451,883.0 | -5.48% |
| 2026-05-14 | $3.39 | $2.76 | $0.63 | 3,079,440.0 | -5.55% |
| 2026-05-13 | $3.44 | $2.97 | $0.47 | 4,947,483.0 | +8.86% |
| 2026-05-12 | $3.97 | $1.82 | $2.15 | 16,360,779.0 | -12.61% |
| 2026-05-11 | $3.67 | $3.13 | $0.54 | 11,322,432.0 | +14.24% |
| 2026-05-08 | $3.09 | $2.76 | $0.33 | 5,934,569.0 | +12.69% |
| 2026-05-07 | $2.89 | $2.66 | $0.23 | 2,611,424.0 | +0.00% |
| 2026-05-06 | $2.75 | $2.58 | $0.17 | 2,269,320.0 | +1.13% |
| 2026-05-05 | $2.85 | $2.48 | $0.37 | 3,116,732.0 | -3.28% |
Netlist Inc 주식 (NLST) 연도별 가격 이력
이 심층 분석에서는 Netlist Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netlist Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netlist Inc 주식 (NLST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.39 | $3.01 | $0.38 | 1,848,648.0 | +8.93% |
| 2026-05 | $3.97 | $1.82 | $2.15 | 77,087,867.0 | +25.43% |
| 2026-04 | $2.35 | $1.36 | $0.99 | 27,587,174.0 | +48.72% |
| 2026-03 | $1.93 | $1.16 | $0.77 | 31,010,564.0 | +32.65% |
| 2026-02 | $1.28 | $0.8049 | $0.4751 | 17,475,080.0 | -2.00% |
| 2026-01 | $1.32 | $0.88 | $0.44 | 25,487,207.0 | +35.00% |
Netlist Inc 주식 (NLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9498 | $0.625 | $0.3248 | 21,680,626.0 | +47.61% |
| 2025-11 | $0.6757 | $0.4458 | $0.2299 | 12,401,248.0 | -1.12% |
| 2025-10 | $1.09 | $0.35 | $0.74 | 43,237,962.0 | -32.65% |
| 2025-09 | $0.9952 | $0.741 | $0.2542 | 10,906,737.0 | +10.55% |
| 2025-08 | $0.88 | $0.645 | $0.235 | 10,792,383.0 | +29.24% |
| 2025-07 | $0.73 | $0.6075 | $0.1225 | 19,476,759.0 | -6.20% |
| 2025-06 | $1.08 | $0.61 | $0.47 | 40,776,569.0 | -3.60% |
| 2025-05 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| 2025-04 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| 2025-03 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| 2025-02 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| 2025-01 | $0.9299 | $0.6464 | $0.2835 | 10,551,563.0 | -8.84% |
Netlist Inc 주식 (NLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| 2024-11 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| 2024-10 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| 2024-09 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| 2024-08 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| 2024-07 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| 2024-06 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| 2024-05 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| 2024-04 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| 2024-03 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| 2024-02 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| 2024-01 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
0.45%
1.14%
자본화:
|
볼륨(24시간):