Stockscreener 앱 받기
5.115
13.01%
-0.765
시간 외 거래:
5.07
-0.045
-0.88%
Netlist Inc 주식 (NLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $5.33 | $5.04 | $0.29 | 970,583.0 | -13.01% |
| 2026-08-14 | $5.98 | $5.06 | $0.92 | 4,567,970.0 | +18.55% |
| 2026-08-13 | $5.23 | $4.76 | $0.47 | 5,942,353.0 | +0.61% |
| 2026-08-12 | $4.94 | $4.32 | $0.62 | 7,016,052.0 | +14.92% |
| 2026-08-11 | $4.35 | $3.92 | $0.43 | 5,550,489.0 | +6.45% |
| 2026-08-10 | $4.14 | $3.97 | $0.17 | 2,201,951.0 | +2.81% |
| 2026-08-07 | $4.03 | $3.83 | $0.20 | 2,493,912.0 | +2.62% |
| 2026-08-06 | $4.22 | $3.69 | $0.53 | 6,269,869.0 | -5.75% |
| 2026-08-05 | $4.10 | $3.22 | $0.88 | 11,815,176.0 | +58.32% |
| 2026-08-04 | $2.57 | $2.33 | $0.24 | 1,030,384.0 | +9.87% |
| 2026-08-03 | $2.41 | $2.28 | $0.13 | 936,042.0 | -0.85% |
| 2026-07-31 | $2.46 | $2.31 | $0.15 | 423,804.0 | -1.43% |
| 2026-07-30 | $2.58 | $2.32 | $0.26 | 1,449,974.0 | -2.49% |
| 2026-07-29 | $2.46 | $2.29 | $0.171 | 989,684.0 | +0.58% |
| 2026-07-28 | $2.46 | $2.13 | $0.332 | 1,837,836.0 | -0.51% |
Netlist Inc 주식 (NLST) 연도별 가격 이력
이 심층 분석에서는 Netlist Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netlist Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netlist Inc 주식 (NLST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.98 | $2.28 | $3.70 | 48,794,781.0 | +117.66% |
| 2026-07 | $3.09 | $2.13 | $0.962 | 18,840,375.0 | -23.70% |
| 2026-06 | $3.40 | $2.33 | $1.07 | 29,135,866.0 | +0.54% |
| 2026-05 | $3.97 | $1.82 | $2.15 | 79,619,144.0 | +32.05% |
| 2026-04 | $2.35 | $1.36 | $0.99 | 27,587,174.0 | +48.72% |
| 2026-03 | $1.93 | $1.16 | $0.77 | 31,010,564.0 | +32.65% |
| 2026-02 | $1.28 | $0.8049 | $0.4751 | 17,475,080.0 | -2.00% |
| 2026-01 | $1.32 | $0.88 | $0.44 | 25,487,207.0 | +35.00% |
Netlist Inc 주식 (NLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9498 | $0.625 | $0.3248 | 21,680,626.0 | +47.61% |
| 2025-11 | $0.6757 | $0.4458 | $0.2299 | 12,401,248.0 | -1.12% |
| 2025-10 | $1.09 | $0.35 | $0.74 | 43,237,962.0 | -32.65% |
| 2025-09 | $0.9952 | $0.741 | $0.2542 | 10,906,737.0 | +10.55% |
| 2025-08 | $0.88 | $0.645 | $0.235 | 10,792,383.0 | +29.24% |
| 2025-07 | $0.73 | $0.6075 | $0.1225 | 19,476,759.0 | -6.20% |
| 2025-06 | $1.08 | $0.61 | $0.47 | 40,776,569.0 | -3.60% |
| 2025-05 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| 2025-04 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| 2025-03 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| 2025-02 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| 2025-01 | $0.9299 | $0.6464 | $0.2835 | 10,551,563.0 | -8.84% |
Netlist Inc 주식 (NLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| 2024-11 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| 2024-10 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| 2024-09 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| 2024-08 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| 2024-07 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| 2024-06 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| 2024-05 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| 2024-04 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| 2024-03 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| 2024-02 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| 2024-01 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
37.07%
0.14%
자본화:
|
볼륨(24시간):