Stockscreener 앱 받기
0.3882
0.62%
-0.0043
Nel ASA 주식 (NLLSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.4133 | $0.3882 | $0.0251 | 7,490.0 | +1.12% |
| 2026-05-22 | $0.3843 | $0.3616 | $0.0227 | 30,948.0 | +7.63% |
| 2026-05-21 | $0.3567 | $0.3034 | $0.0533 | 47,465.0 | +14.58% |
| 2026-05-20 | $0.3254 | $0.2999 | $0.0255 | 13,515.0 | -4.33% |
| 2026-05-19 | $0.3584 | $0.3254 | $0.033 | 12,451.0 | -5.93% |
| 2026-05-18 | $0.381 | $0.3459 | $0.0351 | 7,085.0 | -0.57% |
| 2026-05-15 | $0.3479 | $0.3253 | $0.0226 | 50,600.0 | -3.36% |
| 2026-05-14 | $0.36 | $0.3325 | $0.0275 | 4,750.0 | +15.87% |
| 2026-05-13 | $0.3474 | $0.3107 | $0.0367 | 2,770.0 | -7.31% |
| 2026-05-12 | $0.3352 | $0.3118 | $0.0234 | 5,400.0 | +4.13% |
| 2026-05-11 | $0.3329 | $0.3219 | $0.011 | 13,700.0 | +2.35% |
| 2026-05-08 | $0.3228 | $0.2968 | $0.026 | 47,820.0 | -1.72% |
| 2026-05-07 | $0.33 | $0.2974 | $0.0326 | 10,065.0 | -8.05% |
| 2026-05-06 | $0.389 | $0.3257 | $0.0633 | 84,114.0 | -3.33% |
| 2026-05-05 | $0.37 | $0.3463 | $0.0237 | 248,927.0 | -6.47% |
| 2026-05-04 | $0.3849 | $0.3404 | $0.0445 | 250,114.0 | +14.90% |
| 2026-05-01 | $0.3536 | $0.3205 | $0.0331 | 276,715.0 | +4.52% |
| 2026-04-30 | $0.3531 | $0.3084 | $0.0447 | 39,550.0 | +11.48% |
Nel ASA 주식 (NLLSF) 연도별 가격 이력
이 심층 분석에서는 Nel ASA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLLSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nel ASA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nel ASA 주식 (NLLSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4133 | $0.2968 | $0.1165 | 1,113,929.0 | +21.12% |
| 2026-04 | $0.3531 | $0.1805 | $0.1726 | 726,187.0 | +48.59% |
| 2026-03 | $0.26 | $0.1978 | $0.0622 | 1,473,092.0 | +2.71% |
| 2026-02 | $0.2313 | $0.2032 | $0.0281 | 65,559.0 | -10.35% |
| 2026-01 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
Nel ASA 주식 (NLLSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| 2025-11 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| 2025-10 | $0.2884 | $0.2145 | $0.0739 | 1,207,329.0 | +6.08% |
| 2025-09 | $0.2587 | $0.2042 | $0.0545 | 1,539,394.0 | -0.70% |
| 2025-08 | $0.2791 | $0.22 | $0.0591 | 302,552.0 | -17.92% |
| 2025-07 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| 2025-06 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| 2025-05 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| 2025-04 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| 2025-03 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| 2025-02 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| 2025-01 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA 주식 (NLLSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| 2024-11 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| 2024-10 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| 2024-09 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| 2024-08 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| 2024-07 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| 2024-06 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| 2024-05 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| 2024-04 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| 2024-03 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| 2024-02 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| 2024-01 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
0.14%
3.62%
자본화:
|
볼륨(24시간):