Stockscreener 앱 받기
0.221
11.60%
-0.029
Nel ASA 주식 (NLLSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.23 | $0.2109 | $0.0191 | 12,599.0 | -11.60% |
| 2025-05-13 | $0.25 | $0.2368 | $0.0132 | 43,034.0 | +5.44% |
| 2025-05-12 | $0.25 | $0.2247 | $0.0253 | 16,500.0 | -1.21% |
| 2025-05-09 | $0.24 | $0.2114 | $0.0286 | 42,204.0 | +9.09% |
| 2025-05-08 | $0.23 | $0.22 | $0.01 | 534.0 | -5.32% |
| 2025-05-07 | $0.2324 | $0.2117 | $0.0207 | 8,400.0 | -0.21% |
| 2025-05-06 | $0.2329 | $0.22 | $0.0129 | 5,708.0 | +1.24% |
| 2025-05-05 | $0.23 | $0.21 | $0.02 | 11,200.0 | +0.70% |
| 2025-05-02 | $0.2488 | $0.22 | $0.0288 | 7,351.0 | -1.59% |
| 2025-04-30 | $0.2321 | $0.2321 | $0.00 | 1,000.0 | -2.40% |
| 2025-04-29 | $0.2378 | $0.2378 | $0.00 | 8,000.0 | +4.36% |
| 2025-04-28 | $0.23 | $0.2217 | $0.0083 | 25,100.0 | -5.06% |
| 2025-04-25 | $0.24 | $0.24 | $0.00 | 150.0 | +3.25% |
| 2025-04-24 | $0.2325 | $0.2149 | $0.0176 | 1,600.0 | -7.02% |
| 2025-04-23 | $0.25 | $0.227 | $0.023 | 1,600.0 | +12.26% |
| 2025-04-22 | $0.2447 | $0.2125 | $0.0322 | 1,505.0 | +3.39% |
| 2025-04-21 | $0.2154 | $0.2154 | $0.00 | 910.0 | -2.09% |
| 2025-04-17 | $0.22 | $0.22 | $0.00 | 834.0 | +0.00% |
| 2025-04-16 | $0.2377 | $0.22 | $0.0177 | 31,024.0 | +0.00% |
| 2025-04-15 | $0.22 | $0.214 | $0.006 | 41,000.0 | +7.32% |
Nel ASA 주식 (NLLSF) 연도별 가격 이력
이 심층 분석에서는 Nel ASA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLLSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nel ASA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nel ASA 주식 (NLLSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.25 | $0.21 | $0.04 | 147,530.0 | -4.78% |
| 2025-04 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| 2025-03 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| 2025-02 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| 2025-01 | $0.29 | $0.186 | $0.104 | 641,091.0 | -8.50% |
Nel ASA 주식 (NLLSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| 2024-11 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| 2024-10 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| 2024-09 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| 2024-08 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| 2024-07 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| 2024-06 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| 2024-05 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| 2024-04 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| 2024-03 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| 2024-02 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| 2024-01 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
Nel ASA 주식 (NLLSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.60 | $0.19 | 842,557.0 | -7.20% |
| 2023-11 | $0.8262 | $0.6238 | $0.2024 | 941,504.0 | +16.60% |
| 2023-10 | $0.816 | $0.581 | $0.235 | 979,436.0 | -21.52% |
| 2023-09 | $1.12 | $0.7475 | $0.3725 | 950,588.0 | -26.73% |
| 2023-08 | $1.38 | $1.05 | $0.33 | 561,693.0 | -19.41% |
| 2023-07 | $1.43 | $1.05 | $0.38 | 1,315,607.0 | +15.19% |
| 2023-06 | $1.35 | $1.10 | $0.25 | 696,852.0 | -6.69% |
| 2023-05 | $1.50 | $1.24 | $0.26 | 498,344.0 | -7.13% |
| 2023-04 | $1.41 | $1.12 | $0.29 | 367,221.0 | +0.55% |
| 2023-03 | $1.67 | $1.25 | $0.42 | 713,814.0 | -13.38% |
| 2023-02 | $1.87 | $1.48 | $0.395 | 810,756.0 | -6.55% |
| 2023-01 | $1.80 | $1.34 | $0.46 | 360,267.0 | +20.86% |
0.65%
4.15%
자본화:
|
볼륨(24시간):