Stockscreener 앱 받기
0.348
3.33%
-0.012
Nel ASA 주식 (NLLSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.389 | $0.3257 | $0.0633 | 84,114.0 | -3.33% |
| 2026-05-05 | $0.37 | $0.3463 | $0.0237 | 248,927.0 | -6.47% |
| 2026-05-04 | $0.3849 | $0.3404 | $0.0445 | 250,114.0 | +14.90% |
| 2026-05-01 | $0.3536 | $0.3205 | $0.0331 | 276,715.0 | +4.52% |
| 2026-04-30 | $0.3531 | $0.3084 | $0.0447 | 39,550.0 | +11.48% |
| 2026-04-29 | $0.2875 | $0.2583 | $0.0292 | 85,069.0 | +13.86% |
| 2026-04-27 | $0.2653 | $0.2524 | $0.0129 | 25,908.0 | -4.82% |
| 2026-04-24 | $0.2653 | $0.2409 | $0.0244 | 20,200.0 | +10.22% |
| 2026-04-23 | $0.2417 | $0.2407 | $0.001 | 5,050.0 | +0.54% |
| 2026-04-22 | $0.2553 | $0.233 | $0.0223 | 5,350.0 | -10.40% |
| 2026-04-21 | $0.269 | $0.259 | $0.01 | 27,856.0 | +3.17% |
| 2026-04-20 | $0.269 | $0.2458 | $0.0232 | 14,255.0 | +3.60% |
| 2026-04-17 | $0.2523 | $0.25 | $0.0023 | 231,648.0 | +9.41% |
| 2026-04-16 | $0.2517 | $0.2285 | $0.0232 | 4,500.0 | -12.42% |
| 2026-04-15 | $0.2609 | $0.2317 | $0.0292 | 144,341.0 | +18.97% |
| 2026-04-14 | $0.2193 | $0.2132 | $0.0061 | 400.0 | -1.17% |
| 2026-04-13 | $0.2219 | $0.1805 | $0.0414 | 5,177.0 | -1.38% |
| 2026-04-10 | $0.2329 | $0.2101 | $0.0228 | 3,650.0 | -2.17% |
| 2026-04-09 | $0.23 | $0.23 | $0.00 | 10,316.0 | +0.00% |
| 2026-04-08 | $0.23 | $0.23 | $0.00 | 2,800.0 | +3.93% |
| 2026-04-07 | $0.2213 | $0.2061 | $0.0152 | 50,215.0 | +0.05% |
Nel ASA 주식 (NLLSF) 연도별 가격 이력
이 심층 분석에서는 Nel ASA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLLSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nel ASA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nel ASA 주식 (NLLSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.389 | $0.3205 | $0.0685 | 859,870.0 | +8.58% |
| 2026-04 | $0.3531 | $0.1805 | $0.1726 | 726,187.0 | +48.59% |
| 2026-03 | $0.26 | $0.1978 | $0.0622 | 1,473,092.0 | +2.71% |
| 2026-02 | $0.2313 | $0.2032 | $0.0281 | 65,559.0 | -10.35% |
| 2026-01 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
Nel ASA 주식 (NLLSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| 2025-11 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| 2025-10 | $0.2884 | $0.2145 | $0.0739 | 1,207,329.0 | +6.08% |
| 2025-09 | $0.2587 | $0.2042 | $0.0545 | 1,539,394.0 | -0.70% |
| 2025-08 | $0.2791 | $0.22 | $0.0591 | 302,552.0 | -17.92% |
| 2025-07 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| 2025-06 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| 2025-05 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| 2025-04 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| 2025-03 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| 2025-02 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| 2025-01 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA 주식 (NLLSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| 2024-11 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| 2024-10 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| 2024-09 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| 2024-08 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| 2024-07 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| 2024-06 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| 2024-05 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| 2024-04 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| 2024-03 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| 2024-02 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| 2024-01 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
3.54%
0.17%
자본화:
|
볼륨(24시간):