Stockscreener 앱 받기
0.24
10.78%
-0.029
Nel ASA 주식 (NLLSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.2408 | $0.2306 | $0.0103 | 9,236.0 | -10.78% |
| 2025-10-17 | $0.2884 | $0.247 | $0.0414 | 112,117.0 | -0.74% |
| 2025-10-15 | $0.284 | $0.2599 | $0.0241 | 66,446.0 | +4.31% |
| 2025-10-14 | $0.2598 | $0.25 | $0.0098 | 43,595.0 | -1.52% |
| 2025-10-10 | $0.2654 | $0.2638 | $0.00157 | 2,500.0 | +2.45% |
| 2025-10-09 | $0.2838 | $0.2575 | $0.0263 | 12,468.0 | +4.70% |
| 2025-10-08 | $0.2501 | $0.2365 | $0.0136 | 27,014.0 | -1.66% |
| 2025-10-07 | $0.2554 | $0.2383 | $0.0171 | 13,985.0 | +6.43% |
| 2025-10-06 | $0.2472 | $0.2322 | $0.015 | 30,555.0 | +1.01% |
| 2025-10-03 | $0.245 | $0.225 | $0.02 | 307,030.0 | +3.40% |
| 2025-10-02 | $0.2423 | $0.2145 | $0.0278 | 22,732.0 | +0.41% |
| 2025-10-01 | $0.2319 | $0.215 | $0.0169 | 45,866.0 | +2.44% |
| 2025-09-30 | $0.2238 | $0.2175 | $0.00625 | 63,843.0 | -2.47% |
| 2025-09-29 | $0.23 | $0.2215 | $0.0085 | 4,410.0 | -1.38% |
| 2025-09-26 | $0.2274 | $0.2274 | $0.00 | 1,000.0 | -6.06% |
| 2025-09-25 | $0.2421 | $0.2115 | $0.0306 | 40,200.0 | +7.44% |
Nel ASA 주식 (NLLSF) 연도별 가격 이력
이 심층 분석에서는 Nel ASA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLLSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nel ASA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nel ASA 주식 (NLLSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.2884 | $0.2145 | $0.0739 | 693,544.0 | +9.71% |
| 2025-09 | $0.2587 | $0.2042 | $0.0545 | 769,697.0 | -0.70% |
| 2025-08 | $0.2791 | $0.22 | $0.0591 | 235,077.0 | -17.92% |
| 2025-07 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| 2025-06 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| 2025-05 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| 2025-04 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| 2025-03 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| 2025-02 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| 2025-01 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA 주식 (NLLSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| 2024-11 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| 2024-10 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| 2024-09 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| 2024-08 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| 2024-07 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| 2024-06 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| 2024-05 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| 2024-04 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| 2024-03 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| 2024-02 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| 2024-01 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
Nel ASA 주식 (NLLSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.60 | $0.19 | 842,557.0 | -7.20% |
| 2023-11 | $0.8262 | $0.6238 | $0.2024 | 941,504.0 | +16.60% |
| 2023-10 | $0.816 | $0.581 | $0.235 | 979,436.0 | -21.52% |
| 2023-09 | $1.12 | $0.7475 | $0.3725 | 950,588.0 | -26.73% |
| 2023-08 | $1.38 | $1.05 | $0.33 | 561,693.0 | -19.41% |
| 2023-07 | $1.43 | $1.05 | $0.38 | 1,315,607.0 | +15.19% |
| 2023-06 | $1.35 | $1.10 | $0.25 | 696,852.0 | -6.69% |
| 2023-05 | $1.50 | $1.24 | $0.26 | 498,344.0 | -7.13% |
| 2023-04 | $1.41 | $1.12 | $0.29 | 367,221.0 | +0.55% |
| 2023-03 | $1.67 | $1.25 | $0.42 | 713,814.0 | -13.38% |
| 2023-02 | $1.87 | $1.48 | $0.395 | 810,756.0 | -6.55% |
| 2023-01 | $1.80 | $1.34 | $0.46 | 360,267.0 | +20.86% |
0.45%
1.83%
자본화:
|
볼륨(24시간):