Stockscreener 앱 받기
73.02
3.82%
-2.90
시간 외 거래:
73.02
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $75.75 | $72.05 | $3.70 | 828,321.0 | -3.82% |
| 2026-08-13 | $77.22 | $75.45 | $1.77 | 624,442.0 | -0.14% |
| 2026-08-12 | $76.74 | $75.42 | $1.32 | 542,796.0 | +0.70% |
| 2026-08-11 | $75.67 | $74.02 | $1.65 | 325,857.0 | +0.85% |
| 2026-08-10 | $76.43 | $74.33 | $2.10 | 486,842.0 | -2.12% |
| 2026-08-07 | $77.00 | $73.18 | $3.82 | 898,826.0 | +4.13% |
| 2026-08-06 | $74.19 | $72.41 | $1.78 | 403,483.0 | +0.49% |
| 2026-08-05 | $74.23 | $72.00 | $2.23 | 580,852.0 | +0.45% |
| 2026-08-04 | $73.09 | $71.00 | $2.09 | 717,897.0 | +3.07% |
| 2026-08-03 | $71.00 | $67.11 | $3.89 | 611,183.0 | -0.11% |
| 2026-07-31 | $71.42 | $69.50 | $1.92 | 497,120.0 | -1.09% |
| 2026-07-30 | $72.79 | $70.02 | $2.77 | 676,724.0 | +1.09% |
| 2026-07-29 | $72.00 | $67.51 | $4.49 | 981,228.0 | -0.13% |
| 2026-07-28 | $72.00 | $68.73 | $3.27 | 713,169.0 | -0.81% |
| 2026-07-27 | $73.98 | $69.67 | $4.31 | 818,017.0 | +0.88% |
| 2026-07-24 | $73.68 | $69.60 | $4.08 | 835,967.0 | +1.97% |
| 2026-07-23 | $70.00 | $67.71 | $2.29 | 631,122.0 | +0.06% |
| 2026-07-22 | $70.99 | $68.50 | $2.49 | 508,624.0 | +0.95% |
| 2026-07-21 | $68.74 | $64.24 | $4.50 | 1,292,644.0 | +5.91% |
| 2026-07-20 | $68.50 | $64.75 | $3.75 | 746,556.0 | -5.01% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $77.22 | $67.11 | $10.11 | 6,848,820.0 | +3.33% |
| 2026-07 | $77.23 | $63.89 | $13.34 | 18,439,938.0 | +1.23% |
| 2026-06 | $71.50 | $54.13 | $17.37 | 26,295,431.0 | +7.60% |
| 2026-05 | $88.10 | $62.76 | $25.34 | 16,916,144.0 | -23.71% |
| 2026-04 | $109.0 | $72.11 | $36.89 | 24,940,181.0 | +18.19% |
| 2026-03 | $77.97 | $62.50 | $15.47 | 19,999,883.0 | +4.31% |
| 2026-02 | $75.67 | $34.47 | $41.20 | 33,170,814.0 | +84.78% |
| 2026-01 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| 2025-11 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| 2025-10 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| 2025-09 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
0.52%
0.07%
자본화:
|
볼륨(24시간):