0.6723
price down icon0.09%   -0.0025
 
loading

Nektar Therapeutics 주식 (NKTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.6941 $0.659 $0.0351 743,459.0 -0.47%
2025-06-05 $0.705 $0.6375 $0.0675 3,818,500.0 -9.58%
2025-06-04 $0.78 $0.72 $0.06 948,345.0 -0.43%
2025-06-03 $0.8297 $0.7401 $0.0896 2,453,216.0 -5.89%
2025-06-02 $0.8198 $0.7003 $0.1195 2,370,188.0 +9.92%
2025-05-30 $0.75 $0.6728 $0.0772 2,177,462.0 -2.02%
2025-05-29 $0.7399 $0.68 $0.0599 1,880,681.0 +5.73%
2025-05-28 $0.7039 $0.6352 $0.0687 1,406,359.0 +3.68%
2025-05-27 $0.685 $0.6319 $0.0531 1,340,456.0 +3.12%
2025-05-23 $0.6541 $0.621 $0.0331 1,051,046.0 -0.89%
2025-05-22 $0.66 $0.61 $0.05 1,060,270.0 +4.35%
2025-05-21 $0.688 $0.62 $0.068 2,350,150.0 -7.95%
2025-05-20 $0.6995 $0.6602 $0.0393 1,641,571.0 -1.14%
2025-05-19 $0.6956 $0.65 $0.0456 1,112,876.0 +1.46%
2025-05-16 $0.71 $0.655 $0.055 1,425,402.0 +0.74%
2025-05-15 $0.7081 $0.637 $0.0711 1,888,875.0 -4.90%
2025-05-14 $0.73 $0.6928 $0.0372 1,240,074.0 +0.70%
2025-05-13 $0.7366 $0.6597 $0.0769 3,043,216.0 -0.67%
2025-05-12 $0.7311 $0.6101 $0.121 3,611,647.0 +21.42%
2025-05-09 $0.6334 $0.575 $0.0584 1,882,551.0 -4.88%
2025-05-08 $0.6326 $0.57 $0.0626 3,295,734.0 +2.20%
2025-05-07 $0.643 $0.5949 $0.0481 2,827,092.0 -5.67%

Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력

이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nektar Therapeutics 주식 (NKTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.8297 $0.6375 $0.1922 10,333,708.0 -7.30%
2025-05 $0.8166 $0.57 $0.2466 39,582,822.0 -8.93%
2025-04 $0.8248 $0.432 $0.3928 56,846,786.0 +16.99%
2025-03 $0.9639 $0.6685 $0.2954 30,764,908.0 -19.05%
2025-02 $1.08 $0.65 $0.43 62,394,183.0 +1.54%
2025-01 $1.25 $0.8001 $0.4499 29,629,530.0 -11.04%

Nektar Therapeutics 주식 (NKTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.21 $0.8701 $0.3399 39,055,758.0 -17.19%
2024-11 $1.47 $0.9793 $0.4907 41,289,625.0 -4.20%
2024-10 $1.49 $1.19 $0.30 30,693,309.0 -8.46%
2024-09 $1.34 $1.08 $0.26 17,009,335.0 +1.56%
2024-08 $1.38 $1.08 $0.30 20,189,781.0 -4.48%
2024-07 $1.52 $1.10 $0.4195 28,859,684.0 +8.06%
2024-06 $1.51 $1.01 $0.50 53,106,373.0 -2.36%
2024-05 $1.93 $1.22 $0.708 38,507,113.0 -13.01%
2024-04 $1.75 $0.8999 $0.8502 76,634,170.0 +56.28%
2024-03 $1.08 $0.715 $0.365 51,572,522.0 +31.58%
2024-02 $0.7871 $0.5222 $0.2649 30,350,130.0 +30.92%
2024-01 $0.6048 $0.48 $0.1248 16,018,780.0 -4.02%

Nektar Therapeutics 주식 (NKTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.588 $0.455 $0.133 24,750,022.0 +15.31%
2023-11 $0.567 $0.4126 $0.1544 33,797,886.0 +4.48%
2023-10 $0.61 $0.44 $0.17 40,701,499.0 -21.26%
2023-09 $0.7315 $0.557 $0.1745 30,873,018.0 +0.10%
2023-08 $1.12 $0.5061 $0.6139 306,730,241.0 +11.05%
2023-07 $0.5947 $0.5051 $0.0896 35,176,165.0 -6.85%
2023-06 $0.6239 $0.5225 $0.1014 118,958,867.0 -0.84%
2023-05 $0.848 $0.5801 $0.2679 59,292,130.0 -22.89%
2023-04 $1.09 $0.6651 $0.4249 143,723,966.0 +7.03%
2023-03 $1.60 $0.6031 $0.997 113,317,450.0 -49.07%
2023-02 $3.19 $1.34 $1.84 52,523,259.0 -49.26%
2023-01 $2.77 $2.15 $0.62 26,531,188.0 +20.35%
$1.15
price up icon 1.30%
$584.68
price up icon 0.75%
$308.75
price up icon 1.19%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
자본화:     |  볼륨(24시간):