Stockscreener 앱 받기
28.55
1.84%
-0.535
시간 외 거래:
28.55
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $29.50 | $27.87 | $1.63 | 446,549.0 | -1.84% |
| 2025-09-02 | $30.45 | $28.88 | $1.57 | 436,848.0 | -2.60% |
| 2025-08-29 | $29.92 | $28.61 | $1.31 | 381,714.0 | +1.77% |
| 2025-08-28 | $29.91 | $28.78 | $1.13 | 310,667.0 | +0.20% |
| 2025-08-27 | $29.41 | $28.11 | $1.30 | 404,764.0 | +1.74% |
| 2025-08-26 | $28.79 | $26.66 | $2.13 | 444,300.0 | +6.04% |
| 2025-08-25 | $27.69 | $26.45 | $1.24 | 610,933.0 | +0.41% |
| 2025-08-22 | $29.70 | $26.86 | $2.84 | 1,226,480.0 | -3.46% |
| 2025-08-21 | $28.18 | $26.70 | $1.48 | 815,338.0 | +3.90% |
| 2025-08-20 | $27.15 | $25.34 | $1.81 | 565,761.0 | +0.86% |
| 2025-08-19 | $27.35 | $26.19 | $1.16 | 568,912.0 | -2.59% |
| 2025-08-18 | $28.13 | $26.62 | $1.51 | 659,562.0 | +0.62% |
| 2025-08-15 | $28.22 | $26.34 | $1.88 | 1,203,485.0 | +2.14% |
| 2025-08-14 | $26.74 | $25.01 | $1.73 | 637,967.0 | +3.77% |
| 2025-08-13 | $26.30 | $23.68 | $2.62 | 1,208,148.0 | +8.98% |
| 2025-08-12 | $23.99 | $22.50 | $1.49 | 1,044,725.0 | +5.03% |
| 2025-08-11 | $23.50 | $22.28 | $1.22 | 581,933.0 | -2.56% |
| 2025-08-08 | $23.98 | $22.01 | $1.97 | 900,584.0 | +6.02% |
| 2025-08-07 | $22.66 | $21.60 | $1.06 | 337,322.0 | -3.12% |
| 2025-08-06 | $22.98 | $22.14 | $0.84 | 429,987.0 | -0.49% |
| 2025-08-05 | $23.30 | $22.50 | $0.80 | 304,472.0 | -3.05% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.45 | $27.87 | $2.58 | 1,329,946.0 | -4.39% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
1.14%
1.34%
자본화:
|
볼륨(24시간):