Stockscreener 앱 받기
0.676
3.57%
-0.025
시간 외 거래:
.68
0.004
+0.59%
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.72 | $0.6618 | $0.0582 | 3,364,204.0 | -3.57% |
| 2025-02-06 | $0.78 | $0.7001 | $0.0799 | 1,707,617.0 | -7.76% |
| 2025-02-05 | $0.8109 | $0.7211 | $0.0898 | 3,119,556.0 | -2.41% |
| 2025-02-04 | $0.819 | $0.7711 | $0.0479 | 1,592,833.0 | -3.72% |
| 2025-02-03 | $0.8565 | $0.8013 | $0.0552 | 780,689.0 | -2.22% |
| 2025-01-31 | $0.892 | $0.8251 | $0.0669 | 774,100.0 | -2.74% |
| 2025-01-30 | $0.8596 | $0.8231 | $0.0365 | 998,847.0 | +1.61% |
| 2025-01-29 | $0.8671 | $0.8001 | $0.067 | 1,652,933.0 | -0.35% |
| 2025-01-28 | $0.8759 | $0.84 | $0.0359 | 1,102,428.0 | -4.04% |
| 2025-01-27 | $0.9198 | $0.86 | $0.0598 | 1,337,641.0 | -1.07% |
| 2025-01-24 | $0.8979 | $0.8708 | $0.0271 | 1,490,853.0 | -1.08% |
| 2025-01-23 | $0.9288 | $0.8911 | $0.0377 | 1,253,908.0 | -2.55% |
| 2025-01-22 | $0.9559 | $0.885 | $0.0709 | 759,928.0 | +1.55% |
| 2025-01-21 | $0.935 | $0.8399 | $0.0951 | 835,762.0 | +1.35% |
| 2025-01-17 | $0.9376 | $0.8801 | $0.0575 | 1,777,465.0 | +0.03% |
| 2025-01-16 | $0.9291 | $0.8802 | $0.0489 | 1,091,102.0 | -1.50% |
| 2025-01-15 | $0.9625 | $0.90 | $0.0625 | 1,337,803.0 | +0.59% |
| 2025-01-14 | $0.99 | $0.8712 | $0.1188 | 1,098,426.0 | -6.38% |
| 2025-01-13 | $1.01 | $0.93 | $0.08 | 1,801,712.0 | -6.67% |
| 2025-01-10 | $1.12 | $1.02 | $0.10 | 1,636,165.0 | -9.65% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8565 | $0.6618 | $0.1947 | 13,929,103.0 | -18.29% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
1.03%
자본화:
|
볼륨(24시간):