Stockscreener 앱 받기
54.85
10.24%
-6.26
시장 영업 전:
54.80
-0.05
-0.09%
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $61.40 | $54.65 | $6.75 | 658,879.0 | -10.24% |
| 2025-12-01 | $64.31 | $59.95 | $4.36 | 477,689.0 | -6.29% |
| 2025-11-28 | $66.86 | $64.25 | $2.61 | 307,035.0 | -0.73% |
| 2025-11-26 | $66.59 | $60.35 | $6.24 | 862,844.0 | +8.85% |
| 2025-11-25 | $61.00 | $58.01 | $2.99 | 501,998.0 | +2.92% |
| 2025-11-24 | $59.29 | $55.08 | $4.21 | 940,498.0 | +8.03% |
| 2025-11-21 | $56.50 | $53.29 | $3.21 | 645,803.0 | -1.51% |
| 2025-11-20 | $61.41 | $55.05 | $6.36 | 733,222.0 | -8.68% |
| 2025-11-19 | $61.80 | $58.27 | $3.53 | 635,045.0 | +1.99% |
| 2025-11-18 | $60.35 | $57.12 | $3.23 | 415,378.0 | -0.69% |
| 2025-11-17 | $60.80 | $57.05 | $3.75 | 614,211.0 | +5.12% |
| 2025-11-14 | $57.80 | $52.50 | $5.30 | 674,425.0 | +5.06% |
| 2025-11-13 | $55.90 | $52.88 | $3.02 | 765,006.0 | -6.45% |
| 2025-11-12 | $59.18 | $56.25 | $2.93 | 696,631.0 | -2.68% |
| 2025-11-11 | $59.38 | $56.70 | $2.69 | 716,703.0 | +2.23% |
| 2025-11-10 | $58.61 | $54.59 | $4.02 | 685,185.0 | +3.57% |
| 2025-11-07 | $57.99 | $55.01 | $2.98 | 852,687.0 | +1.54% |
| 2025-11-06 | $57.41 | $53.60 | $3.81 | 875,634.0 | +1.58% |
| 2025-11-05 | $57.02 | $53.91 | $3.11 | 685,029.0 | -3.14% |
| 2025-11-04 | $58.51 | $55.69 | $2.82 | 706,156.0 | -6.51% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.31 | $54.65 | $9.66 | 1,795,447.0 | -15.89% |
| 2025-11 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| 2025-10 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| 2025-09 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
0.93%
1.02%
자본화:
|
볼륨(24시간):