Stockscreener 앱 받기
25.76
13.21%
-3.92
시간 외 거래:
26.13
0.37
+1.44%
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $29.26 | $25.30 | $3.96 | 4,768,855.0 | -13.21% |
| 2025-06-26 | $33.81 | $27.10 | $6.71 | 7,013,906.0 | +1.92% |
| 2025-06-25 | $37.38 | $23.33 | $14.05 | 25,992,581.0 | +19.10% |
| 2025-06-24 | $27.68 | $16.56 | $11.12 | 36,780,940.0 | +156.29% |
| 2025-06-23 | $9.75 | $8.35 | $1.40 | 1,013,378.0 | +12.10% |
| 2025-06-20 | $8.86 | $8.27 | $0.59 | 368,383.0 | -1.16% |
| 2025-06-18 | $9.27 | $8.37 | $0.903 | 449,312.0 | -1.37% |
| 2025-06-17 | $9.71 | $8.63 | $1.08 | 382,435.0 | -5.62% |
| 2025-06-16 | $9.59 | $7.99 | $1.60 | 884,510.0 | +7.68% |
| 2025-06-13 | $9.13 | $8.22 | $0.9098 | 440,741.0 | -1.94% |
| 2025-06-12 | $9.54 | $8.75 | $0.79 | 454,005.0 | -8.27% |
| 2025-06-11 | $11.40 | $9.31 | $2.09 | 500,402.0 | -15.86% |
| 2025-06-10 | $11.65 | $8.18 | $3.47 | 1,424,607.0 | +29.12% |
| 2025-06-09 | $11.02 | $8.76 | $2.26 | 736,225.0 | +1,220% |
| 2025-06-06 | $0.6941 | $0.659 | $0.0351 | 2,030,326.0 | -1.30% |
| 2025-06-05 | $0.705 | $0.6375 | $0.0675 | 3,818,500.0 | -9.58% |
| 2025-06-04 | $0.78 | $0.72 | $0.06 | 948,345.0 | -0.43% |
| 2025-06-03 | $0.8297 | $0.7401 | $0.0896 | 2,453,216.0 | -5.89% |
| 2025-06-02 | $0.8198 | $0.7003 | $0.1195 | 2,370,188.0 | +9.92% |
| 2025-05-30 | $0.75 | $0.6728 | $0.0772 | 2,177,462.0 | -2.02% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $37.38 | $0.6375 | $36.74 | 97,599,710.0 | +3,456% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
1.11%
1.70%
자본화:
|
볼륨(24시간):