Stockscreener 앱 받기
0.6259
1.65%
-0.0105
시간 외 거래:
.62
-0.0059
-0.94%
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.65 | $0.6114 | $0.0386 | 1,294,402.0 | -1.65% |
| 2025-04-17 | $0.6569 | $0.60 | $0.0569 | 1,993,893.0 | +4.88% |
| 2025-04-16 | $0.668 | $0.5925 | $0.0755 | 2,262,278.0 | -4.85% |
| 2025-04-15 | $0.6809 | $0.5904 | $0.0905 | 2,431,618.0 | +5.60% |
| 2025-04-14 | $0.6534 | $0.584 | $0.0694 | 2,758,924.0 | -2.23% |
| 2025-04-11 | $0.65 | $0.5279 | $0.1221 | 8,018,924.0 | +23.76% |
| 2025-04-10 | $0.539 | $0.4681 | $0.071 | 1,024,824.0 | -2.25% |
| 2025-04-09 | $0.5312 | $0.432 | $0.0992 | 3,608,466.0 | +3.72% |
| 2025-04-08 | $0.58 | $0.466 | $0.114 | 3,129,998.0 | +0.39% |
| 2025-04-07 | $0.5483 | $0.466 | $0.0823 | 4,360,128.0 | -11.14% |
| 2025-04-04 | $0.60 | $0.5312 | $0.0688 | 4,723,183.0 | -8.09% |
| 2025-04-03 | $0.659 | $0.58 | $0.079 | 3,743,771.0 | -8.88% |
| 2025-04-02 | $0.6685 | $0.6221 | $0.0464 | 2,562,193.0 | +3.40% |
| 2025-04-01 | $0.694 | $0.6373 | $0.0567 | 2,221,835.0 | -6.28% |
| 2025-03-31 | $0.7155 | $0.6685 | $0.047 | 3,515,156.0 | -7.90% |
| 2025-03-28 | $0.7933 | $0.7374 | $0.0559 | 1,300,211.0 | -2.57% |
| 2025-03-27 | $0.80 | $0.75 | $0.05 | 1,847,917.0 | -5.46% |
| 2025-03-26 | $0.8352 | $0.7522 | $0.083 | 2,250,654.0 | -4.26% |
| 2025-03-25 | $0.89 | $0.812 | $0.078 | 1,459,708.0 | -2.71% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.694 | $0.432 | $0.262 | 45,428,839.0 | -7.96% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
0.15%
4.32%
자본화:
|
볼륨(24시간):