Stockscreener 앱 받기
1.755
2.50%
-0.045
시간 외 거래:
1.7201
-0.0349
-1.99%
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.81 | $1.72 | $0.095 | 1,142,517.0 | -2.50% |
| 2024-05-16 | $1.83 | $1.79 | $0.04 | 1,450,499.0 | -1.64% |
| 2024-05-15 | $1.85 | $1.76 | $0.095 | 1,346,924.0 | +3.39% |
| 2024-05-14 | $1.79 | $1.66 | $0.13 | 1,455,088.0 | +1.14% |
| 2024-05-13 | $1.93 | $1.69 | $0.243 | 3,029,317.0 | -0.57% |
| 2024-05-10 | $1.87 | $1.63 | $0.24 | 2,351,555.0 | +10.00% |
| 2024-05-09 | $1.69 | $1.60 | $0.09 | 969,411.0 | -2.44% |
| 2024-05-08 | $1.73 | $1.52 | $0.205 | 2,036,464.0 | +9.33% |
| 2024-05-07 | $1.67 | $1.48 | $0.19 | 1,710,994.0 | -9.09% |
| 2024-05-06 | $1.67 | $1.55 | $0.12 | 911,625.0 | +5.10% |
| 2024-05-03 | $1.74 | $1.55 | $0.19 | 1,140,240.0 | -5.99% |
| 2024-05-02 | $1.79 | $1.59 | $0.20 | 2,474,969.0 | +1.21% |
| 2024-05-01 | $1.65 | $1.45 | $0.205 | 1,714,253.0 | +13.01% |
| 2024-04-30 | $1.52 | $1.40 | $0.12 | 813,971.0 | +0.00% |
| 2024-04-29 | $1.53 | $1.35 | $0.18 | 1,606,798.0 | +10.61% |
| 2024-04-26 | $1.38 | $1.31 | $0.07 | 559,088.0 | +0.00% |
| 2024-04-25 | $1.37 | $1.29 | $0.08 | 1,052,909.0 | -4.35% |
| 2024-04-24 | $1.42 | $1.37 | $0.05 | 958,211.0 | -2.82% |
| 2024-04-23 | $1.43 | $1.31 | $0.12 | 1,100,016.0 | +4.41% |
| 2024-04-22 | $1.41 | $1.29 | $0.12 | 1,969,353.0 | +9.68% |
| 2024-04-19 | $1.33 | $1.20 | $0.13 | 4,715,515.0 | -6.06% |
| 2024-04-18 | $1.36 | $1.27 | $0.09 | 3,575,456.0 | -2.22% |
| 2024-04-17 | $1.50 | $1.28 | $0.22 | 3,261,091.0 | -9.40% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.93 | $1.45 | $0.483 | 22,875,371.0 | +20.21% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.17 | $1.99 | $1.18 | 45,314,336.0 | -19.29% |
| 2022-11 | $4.37 | $2.75 | $1.62 | 28,561,779.0 | -25.53% |
| 2022-10 | $3.92 | $3.06 | $0.86 | 33,318,374.0 | +17.50% |
| 2022-09 | $4.07 | $2.96 | $1.11 | 41,155,121.0 | -18.78% |
| 2022-08 | $5.18 | $3.72 | $1.46 | 41,495,038.0 | -0.51% |
| 2022-07 | $4.17 | $3.23 | $0.94 | 63,930,717.0 | +4.21% |
| 2022-06 | $4.26 | $3.02 | $1.24 | 76,774,223.0 | +9.20% |
| 2022-05 | $4.71 | $3.30 | $1.41 | 65,394,389.0 | -15.74% |
| 2022-04 | $6.25 | $3.78 | $2.48 | 101,557,959.0 | -23.38% |
| 2022-03 | $11.39 | $3.88 | $7.51 | 103,991,402.0 | -47.36% |
| 2022-02 | $11.59 | $9.31 | $2.28 | 34,027,733.0 | -7.91% |
| 2022-01 | $14.06 | $10.13 | $3.93 | 44,206,527.0 | -17.69% |
0.77%
1.20%
자본화:
|
볼륨(24시간):