Stockscreener 앱 받기
19.76
0.05%
-0.0099
시간 외 거래:
19.76
0.0049
+0.02%
Columbia U S High Yield Etf 주식 (NJNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $19.78 | $19.75 | $0.03 | 1,066.0 | -0.05% |
| 2026-09-21 | $19.79 | $19.75 | $0.04 | 10,484.0 | +0.23% |
| 2026-09-18 | $19.75 | $19.71 | $0.04 | 1,943.0 | -0.25% |
| 2026-09-17 | $19.80 | $19.75 | $0.05 | 3,725.0 | +0.36% |
| 2026-09-16 | $19.74 | $19.70 | $0.04 | 2,273.0 | +0.13% |
| 2026-09-15 | $19.72 | $19.68 | $0.045 | 1,701.0 | -0.25% |
| 2026-09-14 | $19.76 | $19.71 | $0.05 | 1,412.0 | -0.03% |
| 2026-09-11 | $19.80 | $19.73 | $0.07 | 1,721.0 | -0.05% |
| 2026-09-10 | $19.80 | $19.74 | $0.06 | 932.0 | -0.68% |
| 2026-09-09 | $19.88 | $19.84 | $0.0382 | 2,804.0 | +0.03% |
| 2026-09-08 | $19.88 | $19.87 | $0.0109 | 775.0 | -0.05% |
| 2026-09-04 | $19.89 | $19.88 | $0.01 | 718.0 | -0.05% |
| 2026-09-03 | $19.95 | $19.88 | $0.065 | 2,510.0 | +0.03% |
| 2026-09-02 | $19.90 | $19.88 | $0.0199 | 2,030.0 | +0.05% |
| 2026-09-01 | $19.91 | $19.87 | $0.04 | 3,219.0 | -0.87% |
| 2026-08-31 | $20.09 | $20.03 | $0.06 | 3,776.0 | +0.00% |
| 2026-08-28 | $20.07 | $20.05 | $0.015 | 361.0 | -0.15% |
| 2026-08-27 | $20.14 | $20.08 | $0.06 | 696.0 | +0.00% |
| 2026-08-26 | $20.08 | $20.08 | $0.002 | 493.0 | -0.10% |
| 2026-08-25 | $20.10 | $20.09 | $0.01 | 1,043.0 | +0.22% |
Columbia U S High Yield Etf 주식 (NJNK) 연도별 가격 이력
이 심층 분석에서는 Columbia U S High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia U S High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia U S High Yield Etf 주식 (NJNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.95 | $19.68 | $0.27 | 38,379.0 | -1.47% |
| 2026-08 | $20.14 | $19.92 | $0.22 | 47,099.0 | +0.35% |
| 2026-07 | $20.13 | $19.88 | $0.2487 | 64,780.0 | -0.89% |
| 2026-06 | $20.21 | $19.97 | $0.24 | 114,545.0 | -0.20% |
| 2026-05 | $20.24 | $19.90 | $0.34 | 423,186.0 | +0.27% |
| 2026-04 | $20.27 | $19.86 | $0.41 | 98,604.0 | +0.88% |
| 2026-03 | $20.19 | $19.69 | $0.50 | 161,558.0 | -1.31% |
| 2026-02 | $20.36 | $20.17 | $0.19 | 551,937.0 | -0.27% |
| 2026-01 | $20.40 | $20.24 | $0.16 | 1,192,982.0 | +0.08% |
Columbia U S High Yield Etf 주식 (NJNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $20.18 | $0.2058 | 475,090.0 | -0.28% |
| 2025-11 | $20.40 | $20.07 | $0.33 | 441,364.0 | +0.28% |
| 2025-10 | $20.55 | $20.06 | $0.4899 | 853,271.0 | -0.42% |
| 2025-09 | $20.48 | $20.20 | $0.275 | 739,189.0 | +0.17% |
| 2025-08 | $20.39 | $20.10 | $0.29 | 207,354.0 | +0.69% |
| 2025-07 | $20.26 | $20.09 | $0.17 | 16,828.0 | -0.42% |
| 2025-06 | $20.30 | $19.91 | $0.385 | 80,902.0 | +1.46% |
| 2025-05 | $20.01 | $19.67 | $0.3382 | 726,366.0 | +1.25% |
| 2025-04 | $19.85 | $18.89 | $0.9643 | 8,044.0 | -0.32% |
| 2025-03 | $20.02 | $19.75 | $0.2748 | 13,119.0 | -1.55% |
| 2025-02 | $20.14 | $19.94 | $0.1963 | 9,155.0 | +0.23% |
| 2025-01 | $20.15 | $19.77 | $0.385 | 4,588.0 | +1.36% |
Columbia U S High Yield Etf 주식 (NJNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.79 | $0.42 | 2,282.0 | -1.85% |
| 2024-11 | $20.20 | $19.87 | $0.3321 | 1,902.0 | +1.05% |
| 2024-10 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| 2024-09 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):