Stockscreener 앱 받기
48.58
0.49%
-0.24
시간 외 거래:
48.58
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $48.78 | $48.40 | $0.38 | 25,217.0 | -0.49% |
| 2025-05-22 | $48.97 | $48.76 | $0.214 | 30,847.0 | +0.08% |
| 2025-05-21 | $49.21 | $48.69 | $0.5199 | 33,269.0 | -0.69% |
| 2025-05-20 | $49.14 | $48.95 | $0.185 | 12,299.0 | -0.18% |
| 2025-05-19 | $49.22 | $48.58 | $0.6399 | 5,158.0 | +0.14% |
| 2025-05-16 | $49.14 | $48.90 | $0.24 | 9,681.0 | +0.14% |
| 2025-05-15 | $49.13 | $48.75 | $0.38 | 17,927.0 | +0.12% |
| 2025-05-14 | $49.02 | $48.74 | $0.28 | 12,682.0 | +0.20% |
| 2025-05-13 | $48.99 | $48.57 | $0.42 | 17,735.0 | +0.78% |
| 2025-05-12 | $48.53 | $48.15 | $0.38 | 42,339.0 | +2.37% |
| 2025-05-09 | $47.61 | $47.27 | $0.3386 | 21,173.0 | +0.00% |
| 2025-05-08 | $47.67 | $47.25 | $0.4199 | 22,457.0 | +0.58% |
| 2025-05-07 | $47.25 | $46.91 | $0.3399 | 9,019.0 | +0.29% |
| 2025-05-06 | $47.14 | $46.87 | $0.27 | 11,413.0 | -0.68% |
| 2025-05-05 | $47.44 | $47.24 | $0.1968 | 15,243.0 | -0.18% |
| 2025-05-02 | $47.52 | $47.30 | $0.2238 | 40,733.0 | +0.85% |
| 2025-05-01 | $47.35 | $47.01 | $0.345 | 30,172.0 | +0.48% |
| 2025-04-30 | $46.78 | $46.01 | $0.77 | 20,051.0 | +0.00% |
| 2025-04-29 | $46.78 | $46.45 | $0.33 | 7,103.0 | +0.42% |
| 2025-04-28 | $46.63 | $46.21 | $0.4199 | 15,199.0 | +0.12% |
| 2025-04-25 | $46.53 | $46.14 | $0.39 | 13,892.0 | +0.71% |
| 2025-04-24 | $46.25 | $45.89 | $0.36 | 35,068.0 | +1.35% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.22 | $46.87 | $2.35 | 382,581.0 | +3.85% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.69 | $41.41 | $0.285 | 726,476.0 | +0.57% |
| 2023-11 | $41.46 | $40.89 | $0.5717 | 98,477.0 | +1.51% |
| 2023-10 | $40.97 | $40.44 | $0.5349 | 72,177.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):