Stockscreener 앱 받기
55.34
0.34%
0.19
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $55.36 | $55.02 | $0.3363 | 12,976.0 | +0.34% |
| 2026-01-08 | $55.20 | $54.98 | $0.22 | 95,620.0 | -0.09% |
| 2026-01-07 | $55.40 | $55.09 | $0.306 | 150,143.0 | -0.09% |
| 2026-01-06 | $55.28 | $55.02 | $0.254 | 208,235.0 | +0.39% |
| 2026-01-05 | $55.16 | $54.95 | $0.21 | 408,909.0 | +0.32% |
| 2026-01-02 | $55.20 | $54.67 | $0.5299 | 344,167.0 | -0.11% |
| 2025-12-31 | $54.94 | $54.79 | $0.1498 | 103,553.0 | +0.11% |
| 2025-12-30 | $54.91 | $54.77 | $0.1399 | 18,649.0 | -0.02% |
| 2025-12-29 | $54.92 | $54.78 | $0.14 | 135,602.0 | -0.04% |
| 2025-12-26 | $54.99 | $54.75 | $0.24 | 30,729.0 | +0.05% |
| 2025-12-24 | $54.89 | $54.81 | $0.08 | 6,604.0 | +0.26% |
| 2025-12-23 | $54.82 | $54.71 | $0.1098 | 6,708.0 | -0.05% |
| 2025-12-22 | $54.85 | $54.73 | $0.12 | 3,298.0 | +0.02% |
| 2025-12-19 | $54.79 | $54.58 | $0.2099 | 18,801.0 | +0.28% |
| 2025-12-18 | $54.58 | $54.50 | $0.08 | 13,432.0 | +0.53% |
| 2025-12-17 | $54.60 | $54.29 | $0.31 | 5,824.0 | -0.45% |
| 2025-12-16 | $54.54 | $54.43 | $0.1092 | 5,186.0 | +0.15% |
| 2025-12-15 | $54.51 | $54.45 | $0.0639 | 4,282.0 | +0.02% |
| 2025-12-12 | $54.66 | $54.37 | $0.29 | 16,043.0 | -0.23% |
| 2025-12-11 | $54.58 | $54.45 | $0.13 | 10,069.0 | +0.01% |
| 2025-12-10 | $54.61 | $54.45 | $0.1638 | 13,556.0 | -0.01% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $55.40 | $54.67 | $0.726 | 1,220,050.0 | +0.76% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.99 | $54.08 | $0.91 | 329,067.0 | +1.18% |
| 2025-11 | $54.22 | $52.86 | $1.36 | 202,686.0 | +0.66% |
| 2025-10 | $53.96 | $52.80 | $1.16 | 321,919.0 | +1.27% |
| 2025-09 | $53.21 | $51.59 | $1.62 | 264,238.0 | +2.28% |
| 2025-08 | $52.31 | $50.83 | $1.48 | 122,993.0 | +0.85% |
| 2025-07 | $51.92 | $50.50 | $1.42 | 716,313.0 | +1.61% |
| 2025-06 | $50.85 | $48.98 | $1.87 | 277,806.0 | +3.28% |
| 2025-05 | $49.26 | $46.87 | $2.39 | 442,829.0 | +5.04% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
0.76%
자본화:
|
볼륨(24시간):