12.42
price down icon0.72%   -0.09
after-market 시간 외 거래: 12.38 -0.04 -0.32%
loading

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $12.58 $12.37 $0.2066 13,777.0 -0.72%
2024-11-01 $12.60 $12.42 $0.1783 8,761.0 +0.40%
2024-10-31 $12.62 $12.35 $0.27 23,784.0 -1.58%
2024-10-30 $12.70 $12.63 $0.065 8,366.0 -0.24%
2024-10-29 $12.90 $12.69 $0.21 10,633.0 -1.91%
2024-10-28 $12.94 $12.90 $0.04 5,242.0 +0.37%
2024-10-25 $12.93 $12.86 $0.0701 3,662.0 +0.00%
2024-10-24 $12.91 $12.76 $0.15 5,568.0 +0.94%
2024-10-23 $12.97 $12.75 $0.22 17,779.0 -2.74%
2024-10-22 $13.23 $13.09 $0.14 6,402.0 -0.76%
2024-10-21 $13.34 $13.15 $0.19 8,411.0 +0.68%
2024-10-18 $13.19 $13.14 $0.05 3,739.0 +0.00%
2024-10-17 $13.20 $12.99 $0.21 21,771.0 -1.20%
2024-10-16 $13.38 $13.29 $0.09 4,710.0 -0.60%
2024-10-15 $13.47 $13.27 $0.20 15,019.0 -1.40%
2024-10-14 $13.60 $13.47 $0.1299 4,480.0 +0.70%
2024-10-11 $13.48 $13.32 $0.1598 6,937.0 +1.02%
2024-10-10 $13.61 $13.12 $0.4899 16,191.0 +0.97%
2024-10-09 $13.31 $13.12 $0.1899 7,881.0 -0.44%
2024-10-08 $13.50 $13.21 $0.29 34,262.0 -3.98%

Sprott Nickel Miners Etf 주식 (NIKL) 연도별 가격 이력

이 심층 분석에서는 Sprott Nickel Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Nickel Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.60 $12.37 $0.2283 36,315.0 -0.32%
2024-10 $13.94 $12.35 $1.59 245,978.0 -8.72%
2024-09 $13.86 $11.45 $2.41 420,627.0 +10.89%
2024-08 $12.51 $11.34 $1.17 234,919.0 -0.89%
2024-07 $13.60 $12.01 $1.59 413,861.0 -6.12%
2024-06 $15.56 $12.86 $2.70 1,085,705.0 -13.98%
2024-05 $16.20 $13.60 $2.60 1,260,168.0 +10.97%
2024-04 $15.51 $12.56 $2.95 896,347.0 +8.62%
2024-03 $13.51 $12.44 $1.07 145,985.0 +3.64%
2024-02 $13.27 $12.15 $1.12 76,515.0 -6.59%
2024-01 $14.27 $12.46 $1.81 101,126.0 -7.05%

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.41 $13.39 $4.02 96,924.0 -17.75%
2023-11 $18.48 $17.24 $1.24 31,126.0 -0.46%
2023-10 $18.59 $16.81 $1.79 14,878.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):