loading

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $12.74 $12.44 $0.2996 4,463.0 +2.46%
2025-08-21 $12.48 $12.31 $0.17 9,847.0 +0.00%
2025-08-20 $12.39 $12.20 $0.195 5,425.0 +0.49%
2025-08-19 $12.54 $12.23 $0.315 130,205.0 -1.79%
2025-08-18 $12.60 $12.45 $0.15 13,162.0 +0.60%
2025-08-15 $12.49 $12.39 $0.10 12,564.0 +0.40%
2025-08-14 $12.61 $12.38 $0.23 7,098.0 -1.43%
2025-08-13 $12.68 $12.56 $0.1203 5,337.0 +0.20%
2025-08-12 $12.68 $12.42 $0.258 13,183.0 +0.68%
2025-08-11 $12.65 $12.50 $0.1491 9,843.0 +0.28%
2025-08-08 $12.50 $12.31 $0.19 5,913.0 +0.66%
2025-08-07 $12.39 $12.32 $0.0634 3,899.0 +1.38%
2025-08-06 $12.22 $12.04 $0.18 4,276.0 +2.22%
2025-08-05 $12.05 $11.91 $0.1386 5,625.0 -0.79%
2025-08-04 $12.12 $12.00 $0.1209 9,580.0 +2.25%
2025-08-01 $11.87 $11.73 $0.14 8,133.0 +1.95%
2025-07-31 $11.75 $11.55 $0.20 32,162.0 -2.82%
2025-07-30 $12.20 $11.81 $0.39 15,983.0 -3.85%
2025-07-29 $12.45 $12.32 $0.13 12,047.0 +0.44%
2025-07-28 $12.60 $12.27 $0.325 19,891.0 -2.95%

Sprott Nickel Miners Etf 주식 (NIKL) 연도별 가격 이력

이 심층 분석에서는 Sprott Nickel Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Nickel Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.74 $11.73 $1.01 253,016.0 +9.86%
2025-07 $12.91 $11.44 $1.47 532,960.0 -1.37%
2025-06 $12.09 $10.75 $1.34 506,069.0 +7.72%
2025-05 $11.12 $9.11 $2.01 769,071.0 +16.61%
2025-04 $9.33 $7.25 $2.08 1,008,254.0 +4.01%
2025-03 $9.90 $8.77 $1.13 380,316.0 -5.58%
2025-02 $10.48 $9.47 $1.01 469,217.0 -4.62%
2025-01 $10.91 $9.89 $1.02 361,089.0 -6.48%

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.05 $10.50 $1.55 378,833.0 -10.00%
2024-11 $12.75 $11.77 $0.9799 230,185.0 -4.49%
2024-10 $13.94 $12.35 $1.59 245,978.0 -8.72%
2024-09 $13.86 $11.45 $2.41 420,627.0 +10.89%
2024-08 $12.51 $11.34 $1.17 234,919.0 -0.89%
2024-07 $13.60 $12.01 $1.59 413,861.0 -6.12%
2024-06 $15.56 $12.86 $2.70 1,085,705.0 -13.98%
2024-05 $16.20 $13.60 $2.60 1,260,168.0 +10.97%
2024-04 $15.51 $12.56 $2.95 896,347.0 +8.62%
2024-03 $13.51 $12.44 $1.07 145,985.0 +3.64%
2024-02 $13.27 $12.15 $1.12 76,515.0 -6.59%
2024-01 $14.27 $12.46 $1.81 101,126.0 -7.05%

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.41 $13.39 $4.02 96,924.0 -17.75%
2023-11 $18.48 $17.24 $1.24 31,126.0 -0.46%
2023-10 $18.59 $16.81 $1.79 14,878.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):