Stockscreener 앱 받기
14.56
2.05%
-0.305
Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $15.07 | $14.44 | $0.6299 | 58,578.0 | -2.62% |
| 2026-06-16 | $14.95 | $14.65 | $0.30 | 73,842.0 | +0.63% |
| 2026-06-15 | $15.01 | $14.73 | $0.28 | 169,086.0 | +4.13% |
| 2026-06-12 | $14.32 | $14.02 | $0.2976 | 42,511.0 | +2.68% |
| 2026-06-11 | $13.85 | $13.25 | $0.60 | 256,772.0 | +3.83% |
| 2026-06-10 | $13.73 | $13.31 | $0.4162 | 57,183.0 | -2.42% |
| 2026-06-09 | $14.06 | $13.36 | $0.70 | 92,355.0 | +1.72% |
| 2026-06-08 | $13.77 | $13.39 | $0.3799 | 132,886.0 | -0.30% |
| 2026-06-05 | $14.48 | $13.40 | $1.08 | 297,290.0 | -7.56% |
| 2026-06-04 | $14.61 | $14.44 | $0.17 | 68,592.0 | +0.76% |
| 2026-06-03 | $15.03 | $14.36 | $0.67 | 253,890.0 | -8.49% |
| 2026-06-02 | $15.82 | $15.39 | $0.423 | 161,606.0 | +2.14% |
| 2026-06-01 | $15.62 | $15.17 | $0.4499 | 112,206.0 | +0.26% |
| 2026-05-29 | $15.46 | $15.18 | $0.28 | 63,063.0 | -1.15% |
| 2026-05-28 | $15.70 | $14.97 | $0.73 | 134,119.0 | +2.70% |
| 2026-05-27 | $15.31 | $15.09 | $0.2163 | 56,279.0 | -2.32% |
| 2026-05-26 | $15.59 | $15.30 | $0.29 | 77,197.0 | +0.00% |
| 2026-05-22 | $15.66 | $15.25 | $0.41 | 80,199.0 | +3.05% |
| 2026-05-21 | $15.18 | $14.77 | $0.4139 | 111,487.0 | -0.64% |
| 2026-05-20 | $15.20 | $14.73 | $0.4663 | 292,011.0 | +3.46% |
| 2026-05-19 | $15.08 | $14.57 | $0.51 | 249,370.0 | -4.86% |
Sprott Nickel Miners Etf 주식 (NIKL) 연도별 가격 이력
이 심층 분석에서는 Sprott Nickel Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Nickel Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.82 | $13.25 | $2.57 | 1,835,375.0 | -6.03% |
| 2026-05 | $17.97 | $14.57 | $3.40 | 3,648,020.0 | -11.23% |
| 2026-04 | $18.66 | $15.34 | $3.32 | 2,253,300.0 | +8.43% |
| 2026-03 | $19.62 | $14.30 | $5.32 | 5,081,878.0 | -20.43% |
| 2026-02 | $20.15 | $16.76 | $3.39 | 7,420,301.0 | +11.65% |
| 2026-01 | $21.86 | $16.41 | $5.45 | 12,227,258.0 | +14.56% |
Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $13.40 | $2.67 | 2,276,832.0 | +12.31% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
0.05%
1.02%
자본화:
|
볼륨(24시간):