Stockscreener 앱 받기
11.82
0.84%
-0.10
Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.92 | $11.77 | $0.15 | 11,468.0 | -0.76% |
| 2024-11-20 | $12.01 | $11.92 | $0.092 | 2,475.0 | -1.73% |
| 2024-11-19 | $12.13 | $11.95 | $0.1799 | 5,532.0 | +0.87% |
| 2024-11-18 | $12.08 | $11.95 | $0.1334 | 7,133.0 | +0.63% |
| 2024-11-15 | $12.09 | $11.93 | $0.16 | 5,708.0 | -0.67% |
| 2024-11-14 | $12.18 | $12.03 | $0.1529 | 5,751.0 | -1.07% |
| 2024-11-13 | $12.20 | $12.07 | $0.13 | 5,436.0 | +0.83% |
| 2024-11-12 | $12.25 | $12.00 | $0.25 | 13,326.0 | -1.55% |
| 2024-11-11 | $12.43 | $12.25 | $0.18 | 6,840.0 | -2.31% |
| 2024-11-08 | $12.60 | $12.37 | $0.2269 | 9,572.0 | -0.95% |
| 2024-11-07 | $12.70 | $12.49 | $0.21 | 6,861.0 | +2.10% |
| 2024-11-06 | $12.43 | $12.28 | $0.15 | 4,535.0 | -2.52% |
| 2024-11-05 | $12.75 | $12.58 | $0.1698 | 3,158.0 | +2.42% |
| 2024-11-04 | $12.58 | $12.37 | $0.2066 | 13,777.0 | -0.72% |
| 2024-11-01 | $12.60 | $12.42 | $0.1783 | 8,761.0 | +0.40% |
| 2024-10-31 | $12.62 | $12.35 | $0.27 | 23,784.0 | -1.58% |
| 2024-10-30 | $12.70 | $12.63 | $0.065 | 8,366.0 | -0.24% |
| 2024-10-29 | $12.90 | $12.69 | $0.21 | 10,633.0 | -1.91% |
| 2024-10-28 | $12.94 | $12.90 | $0.04 | 5,242.0 | +0.37% |
| 2024-10-25 | $12.93 | $12.86 | $0.0701 | 3,662.0 | +0.00% |
| 2024-10-24 | $12.91 | $12.76 | $0.15 | 5,568.0 | +0.94% |
| 2024-10-23 | $12.97 | $12.75 | $0.22 | 17,779.0 | -2.74% |
| 2024-10-22 | $13.23 | $13.09 | $0.14 | 6,402.0 | -0.76% |
Sprott Nickel Miners Etf 주식 (NIKL) 연도별 가격 이력
이 심층 분석에서는 Sprott Nickel Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Nickel Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.75 | $11.77 | $0.9799 | 110,333.0 | -5.06% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.41 | $13.39 | $4.02 | 96,924.0 | -17.75% |
| 2023-11 | $18.48 | $17.24 | $1.24 | 31,126.0 | -0.46% |
| 2023-10 | $18.59 | $16.81 | $1.79 | 14,878.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):