Stockscreener 앱 받기
22.37
0.49%
+0.11
Virtus Equity & Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $22.37 | $22.12 | $0.25 | 33,265.0 | +0.49% |
| 2024-05-30 | $22.38 | $22.21 | $0.1694 | 40,975.0 | +0.00% |
| 2024-05-29 | $22.39 | $22.20 | $0.1921 | 54,492.0 | -1.15% |
| 2024-05-28 | $22.68 | $22.47 | $0.2104 | 33,094.0 | -0.09% |
| 2024-05-24 | $22.68 | $22.42 | $0.26 | 50,457.0 | +0.99% |
| 2024-05-23 | $22.68 | $22.27 | $0.4099 | 109,361.0 | -1.20% |
| 2024-05-22 | $22.77 | $22.46 | $0.3099 | 60,405.0 | +0.00% |
| 2024-05-21 | $22.75 | $22.48 | $0.27 | 102,306.0 | -0.18% |
| 2024-05-20 | $22.77 | $22.59 | $0.18 | 56,520.0 | +0.18% |
| 2024-05-17 | $22.69 | $22.51 | $0.18 | 26,315.0 | +0.09% |
| 2024-05-16 | $22.70 | $22.56 | $0.14 | 77,176.0 | -0.44% |
| 2024-05-15 | $22.67 | $22.38 | $0.2916 | 59,105.0 | +1.57% |
| 2024-05-14 | $22.34 | $22.20 | $0.14 | 40,870.0 | +0.68% |
| 2024-05-13 | $22.32 | $22.12 | $0.195 | 70,726.0 | +0.00% |
| 2024-05-10 | $22.44 | $22.13 | $0.31 | 47,825.0 | -0.58% |
| 2024-05-09 | $22.31 | $22.20 | $0.1091 | 54,594.0 | +0.41% |
| 2024-05-08 | $22.25 | $22.03 | $0.22 | 51,744.0 | +0.05% |
| 2024-05-07 | $22.30 | $22.16 | $0.14 | 47,334.0 | +0.27% |
| 2024-05-06 | $22.16 | $22.01 | $0.15 | 70,955.0 | +0.54% |
| 2024-05-03 | $22.11 | $21.91 | $0.195 | 45,192.0 | +0.78% |
Virtus Equity & Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity & Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity & Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity & Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,254,259.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity & Convertible Income Fund 주식 (NIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| 2023-11 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| 2023-10 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| 2023-09 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| 2023-08 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| 2023-07 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| 2023-06 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| 2023-05 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| 2023-04 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| 2023-03 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| 2023-02 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| 2023-01 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
Virtus Equity & Convertible Income Fund 주식 (NIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.17 | $18.02 | $4.15 | 2,582,832.0 | -16.64% |
| 2022-11 | $21.90 | $20.05 | $1.85 | 1,616,937.0 | +3.94% |
| 2022-10 | $21.80 | $19.79 | $2.01 | 1,533,742.0 | +3.59% |
| 2022-09 | $22.75 | $20.24 | $2.51 | 1,938,655.0 | -9.05% |
| 2022-08 | $24.39 | $22.20 | $2.19 | 1,623,611.0 | -2.74% |
| 2022-07 | $23.03 | $20.38 | $2.65 | 1,545,052.0 | +10.65% |
| 2022-06 | $23.41 | $19.82 | $3.59 | 2,975,576.0 | -10.68% |
| 2022-05 | $24.83 | $21.40 | $3.43 | 2,105,551.0 | -3.85% |
| 2022-04 | $27.30 | $24.04 | $3.26 | 1,374,238.0 | -10.98% |
| 2022-03 | $27.57 | $24.00 | $3.57 | 2,105,923.0 | +3.19% |
| 2022-02 | $27.98 | $24.52 | $3.46 | 1,358,847.0 | -3.77% |
| 2022-01 | $30.43 | $24.82 | $5.61 | 2,629,879.0 | -9.32% |
0.98%
자본화:
|
볼륨(24시간):