Stockscreener 앱 받기
25.66
0.63%
0.145
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.71 | $25.59 | $0.1199 | 33,378.0 | +0.59% |
| 2025-12-04 | $25.70 | $25.27 | $0.4285 | 130,877.0 | +0.04% |
| 2025-12-03 | $25.62 | $25.42 | $0.20 | 58,294.0 | -0.16% |
| 2025-12-02 | $25.70 | $25.52 | $0.1791 | 57,860.0 | -0.12% |
| 2025-12-01 | $25.61 | $25.40 | $0.21 | 54,266.0 | -0.27% |
| 2025-11-28 | $25.69 | $25.36 | $0.3308 | 20,719.0 | +1.10% |
| 2025-11-26 | $25.49 | $25.33 | $0.1607 | 40,591.0 | +0.52% |
| 2025-11-25 | $25.30 | $24.92 | $0.38 | 40,884.0 | +0.96% |
| 2025-11-24 | $24.99 | $24.72 | $0.27 | 41,883.0 | +1.34% |
| 2025-11-21 | $24.91 | $24.55 | $0.357 | 81,108.0 | +0.57% |
| 2025-11-20 | $25.30 | $24.50 | $0.80 | 67,203.0 | -0.97% |
| 2025-11-19 | $24.95 | $24.66 | $0.29 | 60,625.0 | +0.28% |
| 2025-11-18 | $24.89 | $24.41 | $0.4828 | 78,692.0 | -0.56% |
| 2025-11-17 | $25.27 | $24.78 | $0.49 | 60,796.0 | -1.39% |
| 2025-11-14 | $25.39 | $25.02 | $0.365 | 49,762.0 | -0.67% |
| 2025-11-13 | $25.71 | $25.22 | $0.4948 | 35,129.0 | -1.44% |
| 2025-11-12 | $25.82 | $25.65 | $0.17 | 50,604.0 | -0.23% |
| 2025-11-11 | $25.81 | $25.56 | $0.2499 | 68,561.0 | +0.31% |
| 2025-11-10 | $25.82 | $25.43 | $0.39 | 47,402.0 | +1.10% |
| 2025-11-07 | $25.52 | $25.19 | $0.327 | 36,518.0 | -0.20% |
| 2025-11-06 | $25.85 | $25.47 | $0.38 | 76,723.0 | -1.20% |
| 2025-11-05 | $25.85 | $25.62 | $0.23 | 55,187.0 | +0.16% |
Virtus Equity Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.71 | $25.27 | $0.44 | 334,675.0 | +0.08% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| 2023-11 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| 2023-10 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| 2023-09 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| 2023-08 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| 2023-07 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| 2023-06 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| 2023-05 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| 2023-04 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| 2023-03 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| 2023-02 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| 2023-01 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
0.32%
0.24%
자본화:
|
볼륨(24시간):