Stockscreener 앱 받기
24.32
0.04%
-0.010
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $24.51 | $24.23 | $0.28 | 39,973.0 | -0.04% |
| 2024-11-26 | $24.35 | $24.22 | $0.13 | 56,485.0 | +0.29% |
| 2024-11-25 | $24.39 | $24.15 | $0.24 | 80,259.0 | +0.54% |
| 2024-11-22 | $24.20 | $24.00 | $0.20 | 61,598.0 | +0.25% |
| 2024-11-21 | $24.14 | $23.82 | $0.3199 | 71,510.0 | +0.80% |
| 2024-11-20 | $24.18 | $23.74 | $0.44 | 39,446.0 | -0.29% |
| 2024-11-19 | $24.12 | $23.71 | $0.4083 | 78,484.0 | +0.25% |
| 2024-11-18 | $23.97 | $23.55 | $0.4199 | 39,258.0 | +1.49% |
| 2024-11-15 | $24.02 | $23.53 | $0.49 | 47,388.0 | -1.75% |
| 2024-11-14 | $24.13 | $23.85 | $0.2788 | 50,406.0 | +0.00% |
| 2024-11-13 | $24.19 | $23.95 | $0.24 | 60,686.0 | -0.33% |
| 2024-11-12 | $24.21 | $23.93 | $0.28 | 58,669.0 | +0.17% |
| 2024-11-11 | $24.10 | $23.83 | $0.27 | 51,071.0 | +0.80% |
| 2024-11-08 | $23.92 | $23.74 | $0.18 | 76,242.0 | +0.29% |
| 2024-11-07 | $23.78 | $23.56 | $0.2199 | 60,490.0 | +1.06% |
| 2024-11-06 | $23.53 | $23.02 | $0.51 | 59,450.0 | +2.26% |
| 2024-11-05 | $23.23 | $22.96 | $0.27 | 116,835.0 | +0.04% |
| 2024-11-04 | $23.02 | $22.93 | $0.0886 | 54,941.0 | +0.00% |
| 2024-11-01 | $23.20 | $22.92 | $0.28 | 68,807.0 | +0.13% |
| 2024-10-31 | $23.10 | $22.89 | $0.2119 | 66,086.0 | -0.91% |
| 2024-10-30 | $23.32 | $23.10 | $0.2178 | 51,588.0 | -0.26% |
| 2024-10-29 | $23.42 | $23.17 | $0.2465 | 44,347.0 | -0.34% |
Virtus Equity Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.51 | $22.92 | $1.59 | 1,211,971.0 | +6.06% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| 2023-11 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| 2023-10 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| 2023-09 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| 2023-08 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| 2023-07 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| 2023-06 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| 2023-05 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| 2023-04 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| 2023-03 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| 2023-02 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| 2023-01 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.17 | $18.02 | $4.15 | 2,582,832.0 | -16.64% |
| 2022-11 | $21.90 | $20.05 | $1.85 | 1,616,937.0 | +3.94% |
| 2022-10 | $21.80 | $19.79 | $2.01 | 1,533,742.0 | +3.59% |
| 2022-09 | $22.75 | $20.24 | $2.51 | 1,938,655.0 | -9.05% |
| 2022-08 | $24.39 | $22.20 | $2.19 | 1,623,611.0 | -2.74% |
| 2022-07 | $23.03 | $20.38 | $2.65 | 1,545,052.0 | +10.65% |
| 2022-06 | $23.41 | $19.82 | $3.59 | 2,975,576.0 | -10.68% |
| 2022-05 | $24.83 | $21.40 | $3.43 | 2,105,551.0 | -3.85% |
| 2022-04 | $27.30 | $24.04 | $3.26 | 1,374,238.0 | -10.98% |
| 2022-03 | $27.57 | $24.00 | $3.57 | 2,105,923.0 | +3.19% |
| 2022-02 | $27.98 | $24.52 | $3.46 | 1,358,847.0 | -3.77% |
| 2022-01 | $30.43 | $24.82 | $5.61 | 2,629,879.0 | -9.32% |
0.60%
0.00%
자본화:
|
볼륨(24시간):