Stockscreener 앱 받기
25.38
0.36%
0.09
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $25.54 | $25.32 | $0.22 | 74,243.0 | +0.36% |
| 2026-01-06 | $25.39 | $25.05 | $0.34 | 68,000.0 | +0.68% |
| 2026-01-05 | $25.21 | $25.02 | $0.193 | 69,956.0 | +0.60% |
| 2026-01-02 | $25.30 | $24.83 | $0.4699 | 42,486.0 | +0.20% |
| 2025-12-31 | $25.16 | $24.90 | $0.2599 | 66,936.0 | -0.56% |
| 2025-12-30 | $25.15 | $24.95 | $0.195 | 149,441.0 | +0.24% |
| 2025-12-29 | $25.09 | $24.88 | $0.2098 | 86,093.0 | -2.11% |
| 2025-12-26 | $25.55 | $25.44 | $0.11 | 50,988.0 | +0.31% |
| 2025-12-24 | $25.48 | $25.34 | $0.1352 | 21,323.0 | +0.28% |
| 2025-12-23 | $25.47 | $25.10 | $0.3668 | 75,926.0 | +0.59% |
| 2025-12-22 | $25.30 | $25.14 | $0.157 | 65,602.0 | +1.00% |
| 2025-12-19 | $25.05 | $24.91 | $0.1419 | 44,505.0 | +0.64% |
| 2025-12-18 | $25.07 | $24.64 | $0.4336 | 49,352.0 | +1.47% |
| 2025-12-17 | $24.75 | $24.45 | $0.295 | 75,068.0 | -1.01% |
| 2025-12-16 | $24.95 | $24.58 | $0.3716 | 71,551.0 | -0.28% |
| 2025-12-15 | $25.12 | $24.75 | $0.3717 | 65,138.0 | -0.72% |
| 2025-12-12 | $25.24 | $24.91 | $0.33 | 39,338.0 | -0.87% |
| 2025-12-11 | $25.28 | $25.02 | $0.26 | 61,805.0 | -2.17% |
| 2025-12-10 | $25.75 | $25.50 | $0.25 | 56,674.0 | +0.74% |
| 2025-12-09 | $25.65 | $25.43 | $0.22 | 40,561.0 | -0.04% |
Virtus Equity Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.54 | $24.83 | $0.71 | 328,928.0 | +1.85% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
0.81%
0.06%
자본화:
|
볼륨(24시간):