Stockscreener 앱 받기
25.26
0.47%
-0.12
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.35 | $25.12 | $0.23 | 42,916.0 | -0.47% |
| 2026-10-14 | $25.64 | $25.26 | $0.38 | 54,624.0 | -1.25% |
| 2026-10-13 | $25.73 | $25.51 | $0.22 | 117,320.0 | +0.08% |
| 2026-10-12 | $25.76 | $25.50 | $0.2552 | 170,867.0 | +0.78% |
| 2026-10-09 | $25.65 | $25.29 | $0.359 | 106,368.0 | +0.63% |
| 2026-10-08 | $25.58 | $25.14 | $0.44 | 95,446.0 | -0.63% |
| 2026-10-07 | $25.50 | $25.20 | $0.30 | 122,479.0 | +0.79% |
| 2026-10-06 | $25.30 | $24.92 | $0.384 | 117,886.0 | +1.81% |
| 2026-10-05 | $25.10 | $24.61 | $0.49 | 134,356.0 | -0.24% |
| 2026-10-02 | $25.20 | $24.82 | $0.38 | 94,209.0 | -0.04% |
| 2026-10-01 | $25.18 | $24.75 | $0.4261 | 61,492.0 | -0.40% |
| 2026-09-30 | $25.23 | $25.00 | $0.23 | 99,708.0 | -0.71% |
| 2026-09-29 | $25.33 | $25.04 | $0.2929 | 194,688.0 | +0.52% |
| 2026-09-28 | $25.36 | $24.86 | $0.50 | 90,206.0 | -0.20% |
| 2026-09-25 | $25.23 | $24.94 | $0.285 | 72,606.0 | +0.04% |
| 2026-09-24 | $25.19 | $24.86 | $0.33 | 83,413.0 | -1.26% |
| 2026-09-23 | $25.67 | $25.30 | $0.3676 | 60,072.0 | -1.21% |
| 2026-09-22 | $25.83 | $25.44 | $0.39 | 39,773.0 | +0.86% |
| 2026-09-21 | $25.82 | $25.27 | $0.545 | 52,977.0 | +1.35% |
| 2026-09-18 | $25.41 | $24.74 | $0.6699 | 43,538.0 | +0.16% |
| 2026-09-17 | $25.12 | $24.89 | $0.23 | 46,812.0 | +2.32% |
| 2026-09-16 | $25.20 | $24.55 | $0.655 | 106,126.0 | -1.84% |
| 2026-09-15 | $25.35 | $25.00 | $0.3499 | 70,509.0 | -0.71% |
Virtus Equity Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.76 | $24.61 | $1.15 | 1,117,963.0 | +1.04% |
| 2026-09 | $26.63 | $24.55 | $2.08 | 1,688,023.0 | -3.66% |
| 2026-08 | $26.94 | $25.77 | $1.17 | 1,048,412.0 | +0.00% |
| 2026-07 | $26.91 | $25.44 | $1.47 | 1,118,489.0 | -3.39% |
| 2026-06 | $27.24 | $25.91 | $1.32 | 1,555,102.0 | -0.26% |
| 2026-05 | $27.02 | $25.76 | $1.26 | 1,359,628.0 | +3.66% |
| 2026-04 | $25.98 | $22.93 | $3.05 | 1,392,896.0 | +11.22% |
| 2026-03 | $25.52 | $22.78 | $2.74 | 1,470,290.0 | -8.03% |
| 2026-02 | $25.74 | $24.88 | $0.86 | 815,776.0 | -0.20% |
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,412,570.0 | +2.13% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,482.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,445.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,226.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,227,211.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,704.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,312,982.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,274,371.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,320.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,578,467.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,795.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,694.0 | +1.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,697.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,215,550.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,942.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,385,121.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,534,525.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,499,085.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,419,196.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,221,502.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,455,621.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,754,189.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,118,440.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,590.0 | +2.01% |
2.55%
0.31%
자본화:
|
볼륨(24시간):