Stockscreener 앱 받기
21.47
3.68%
-0.83
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.86 | $21.23 | $0.6308 | 65,989.0 | -3.68% |
| 2025-04-02 | $22.33 | $21.92 | $0.41 | 80,594.0 | +0.54% |
| 2025-04-01 | $22.25 | $21.87 | $0.38 | 74,696.0 | +0.23% |
| 2025-03-31 | $22.18 | $21.79 | $0.39 | 100,912.0 | -0.32% |
| 2025-03-28 | $22.58 | $22.02 | $0.5586 | 171,040.0 | -1.38% |
| 2025-03-27 | $22.60 | $22.27 | $0.325 | 107,992.0 | +0.36% |
| 2025-03-26 | $22.79 | $22.40 | $0.39 | 76,943.0 | -1.75% |
| 2025-03-25 | $22.86 | $22.64 | $0.2181 | 55,509.0 | +0.57% |
| 2025-03-24 | $22.75 | $22.50 | $0.25 | 72,355.0 | +1.48% |
| 2025-03-21 | $22.43 | $22.22 | $0.21 | 24,287.0 | -0.04% |
| 2025-03-20 | $22.70 | $22.29 | $0.4099 | 45,505.0 | +0.00% |
| 2025-03-19 | $22.66 | $22.04 | $0.6149 | 55,702.0 | +1.13% |
| 2025-03-18 | $22.65 | $21.91 | $0.74 | 65,933.0 | -1.12% |
| 2025-03-17 | $22.49 | $22.08 | $0.4084 | 52,359.0 | +0.90% |
| 2025-03-14 | $22.20 | $21.92 | $0.28 | 50,548.0 | +1.51% |
| 2025-03-13 | $22.18 | $21.71 | $0.47 | 74,664.0 | -3.19% |
| 2025-03-12 | $22.76 | $22.40 | $0.364 | 50,382.0 | +0.58% |
| 2025-03-11 | $22.79 | $22.12 | $0.6699 | 113,511.0 | +0.58% |
| 2025-03-10 | $23.10 | $22.11 | $0.9882 | 109,682.0 | -3.88% |
| 2025-03-07 | $23.69 | $23.05 | $0.6372 | 60,166.0 | +0.43% |
| 2025-03-06 | $23.50 | $23.06 | $0.4392 | 62,083.0 | -2.45% |
| 2025-03-05 | $23.80 | $23.29 | $0.51 | 70,853.0 | +0.38% |
| 2025-03-04 | $23.79 | $23.52 | $0.27 | 8,868.0 | -0.42% |
Virtus Equity Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.33 | $21.23 | $1.10 | 221,279.0 | -2.94% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| 2023-11 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| 2023-10 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| 2023-09 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| 2023-08 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| 2023-07 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| 2023-06 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| 2023-05 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| 2023-04 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| 2023-03 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| 2023-02 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| 2023-01 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
1.12%
자본화:
|
볼륨(24시간):