Stockscreener 앱 받기
26.90
0.11%
-0.03
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $26.95 | $26.78 | $0.1681 | 58,792.0 | -0.11% |
| 2026-05-29 | $26.99 | $26.82 | $0.175 | 54,829.0 | +0.11% |
| 2026-05-28 | $26.93 | $26.64 | $0.29 | 52,481.0 | +0.75% |
| 2026-05-27 | $26.86 | $26.58 | $0.28 | 90,205.0 | +0.19% |
| 2026-05-26 | $26.75 | $26.41 | $0.345 | 104,907.0 | +0.64% |
| 2026-05-22 | $26.57 | $26.26 | $0.31 | 336,438.0 | -0.53% |
| 2026-05-21 | $26.63 | $26.16 | $0.4649 | 55,454.0 | +0.80% |
| 2026-05-20 | $26.52 | $26.13 | $0.39 | 24,977.0 | +1.15% |
| 2026-05-19 | $26.28 | $26.03 | $0.25 | 38,526.0 | -1.06% |
| 2026-05-18 | $26.82 | $26.28 | $0.5396 | 64,573.0 | -1.20% |
| 2026-05-15 | $26.84 | $26.46 | $0.3799 | 58,726.0 | -1.00% |
| 2026-05-14 | $27.02 | $26.82 | $0.1968 | 36,940.0 | +0.71% |
| 2026-05-13 | $26.87 | $26.55 | $0.32 | 40,493.0 | +0.90% |
| 2026-05-12 | $26.60 | $26.42 | $0.18 | 60,770.0 | -0.34% |
| 2026-05-11 | $26.84 | $26.45 | $0.395 | 60,995.0 | +0.41% |
| 2026-05-08 | $26.73 | $26.40 | $0.3298 | 38,531.0 | +0.49% |
| 2026-05-07 | $26.63 | $26.33 | $0.30 | 44,318.0 | -0.64% |
| 2026-05-06 | $26.61 | $26.33 | $0.28 | 50,957.0 | +1.18% |
| 2026-05-05 | $26.40 | $26.06 | $0.34 | 47,560.0 | +0.84% |
Virtus Equity Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.95 | $26.78 | $0.1681 | 58,792.0 | +0.00% |
| 2026-05 | $27.02 | $25.76 | $1.26 | 1,418,369.0 | +3.54% |
| 2026-04 | $25.98 | $22.93 | $3.05 | 1,392,283.0 | +11.22% |
| 2026-03 | $25.52 | $22.78 | $2.74 | 1,470,145.0 | -8.03% |
| 2026-02 | $25.74 | $24.88 | $0.86 | 815,213.0 | -0.20% |
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,411,476.0 | +2.13% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
0.46%
0.92%
자본화:
|
볼륨(24시간):