4.4737
price up icon1.67%   0.0737
after-market 시간 외 거래: 4.47 -0.0037 -0.08%
loading

Natural Health Trends Corp 주식 (NHTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $4.54 $4.40 $0.1399 9,543.0 +1.67%
2025-09-29 $4.55 $4.36 $0.19 19,207.0 -0.90%
2025-09-26 $4.57 $4.40 $0.17 4,009.0 -1.11%
2025-09-25 $4.50 $4.39 $0.1071 34,686.0 +0.90%
2025-09-24 $4.56 $4.42 $0.1361 9,777.0 -1.33%
2025-09-23 $4.74 $4.44 $0.30 24,436.0 -1.32%
2025-09-22 $4.61 $4.46 $0.1465 16,132.0 +0.22%
2025-09-19 $4.59 $4.51 $0.08 11,825.0 +0.44%
2025-09-18 $4.57 $4.50 $0.0725 14,197.0 +2.25%
2025-09-17 $4.58 $4.44 $0.14 10,713.0 -1.56%
2025-09-16 $4.71 $4.50 $0.2137 26,439.0 -3.21%
2025-09-15 $4.72 $4.62 $0.1008 21,622.0 -0.43%
2025-09-12 $4.71 $4.68 $0.025 7,735.0 +0.00%
2025-09-11 $4.75 $4.68 $0.0699 7,366.0 -0.85%
2025-09-10 $4.73 $4.68 $0.05 14,181.0 +0.43%
2025-09-09 $4.71 $4.61 $0.0999 9,089.0 +1.73%
2025-09-08 $4.75 $4.58 $0.1699 49,018.0 +1.09%
2025-09-05 $4.64 $4.46 $0.1775 36,533.0 +2.42%
2025-09-04 $4.50 $4.41 $0.0924 19,622.0 +0.27%
2025-09-03 $4.50 $4.40 $0.0999 11,075.0 +0.00%

Natural Health Trends Corp 주식 (NHTC) 연도별 가격 이력

이 심층 분석에서는 Natural Health Trends Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Health Trends Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Health Trends Corp 주식 (NHTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.75 $4.36 $0.3899 381,872.0 +1.67%
2025-08 $5.10 $4.20 $0.90 1,028,847.0 -5.48%
2025-07 $4.80 $4.35 $0.446 285,142.0 +7.51%
2025-06 $4.94 $4.27 $0.67 356,113.0 -9.99%
2025-05 $6.00 $4.12 $1.88 921,018.0 -3.01%
2025-04 $5.48 $4.78 $0.70 318,840.0 -1.98%
2025-03 $5.48 $4.90 $0.58 292,613.0 +4.12%
2025-02 $5.52 $4.50 $1.02 513,131.0 -3.48%
2025-01 $5.30 $4.42 $0.88 327,547.0 +8.98%

Natural Health Trends Corp 주식 (NHTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.77 $4.02 $1.75 587,443.0 -16.91%
2024-11 $6.79 $5.35 $1.44 543,397.0 -9.18%
2024-10 $6.23 $5.60 $0.6299 294,582.0 +0.67%
2024-09 $6.89 $5.38 $1.51 324,153.0 -11.66%
2024-08 $7.35 $6.70 $0.65 413,153.0 -7.74%
2024-07 $7.30 $6.87 $0.43 245,390.0 +2.82%
2024-06 $7.10 $6.60 $0.50 295,960.0 +2.75%
2024-05 $7.40 $6.71 $0.69 623,047.0 +2.83%
2024-04 $7.24 $6.24 $0.9985 377,053.0 +0.30%
2024-03 $6.77 $6.06 $0.7099 282,920.0 +7.37%
2024-02 $6.98 $5.86 $1.12 765,978.0 -1.58%
2024-01 $6.35 $5.79 $0.5637 464,114.0 +8.19%

Natural Health Trends Corp 주식 (NHTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.89 $5.28 $0.61 283,328.0 +9.33%
2023-11 $5.82 $5.25 $0.57 365,920.0 -3.73%
2023-10 $5.60 $5.27 $0.3299 210,983.0 +5.05%
2023-09 $5.46 $5.21 $0.25 117,779.0 -1.85%
2023-08 $6.00 $5.09 $0.91 415,496.0 -7.22%
2023-07 $5.90 $5.12 $0.78 233,964.0 +5.24%
2023-06 $5.63 $4.90 $0.7308 275,328.0 +0.55%
2023-05 $6.20 $4.61 $1.59 379,001.0 -10.82%
2023-04 $6.25 $4.94 $1.31 196,726.0 +24.84%
2023-03 $5.75 $4.50 $1.25 343,170.0 -2.95%
2023-02 $7.04 $4.63 $2.41 1,309,124.0 +8.99%
2023-01 $4.87 $3.44 $1.43 440,879.0 +36.15%
internet_retail W
$89.33
price up icon 0.16%
$36.76
price down icon 3.06%
$90.95
price down icon 0.24%
internet_retail JD
$34.98
price down icon 1.85%
$32.20
price down icon 1.92%
internet_retail SE
$178.73
price down icon 1.50%
자본화:     |  볼륨(24시간):