Stockscreener 앱 받기
5.48
0.18%
-0.010
Natural Health Trends Corp 주식 (NHTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.65 | $5.46 | $0.19 | 12,423.0 | -0.18% |
| 2024-11-26 | $5.67 | $5.40 | $0.27 | 20,312.0 | -0.54% |
| 2024-11-25 | $5.76 | $5.50 | $0.2599 | 15,398.0 | -1.95% |
| 2024-11-22 | $5.87 | $5.61 | $0.26 | 18,093.0 | +0.54% |
| 2024-11-21 | $5.65 | $5.44 | $0.21 | 26,504.0 | +2.19% |
| 2024-11-20 | $5.54 | $5.40 | $0.1428 | 11,504.0 | +2.05% |
| 2024-11-19 | $5.76 | $5.35 | $0.41 | 30,521.0 | -2.54% |
| 2024-11-18 | $5.85 | $5.51 | $0.3379 | 27,851.0 | -3.33% |
| 2024-11-15 | $5.86 | $5.64 | $0.2206 | 15,483.0 | +1.24% |
| 2024-11-14 | $5.87 | $5.62 | $0.25 | 17,479.0 | -2.54% |
| 2024-11-13 | $6.14 | $5.45 | $0.6899 | 65,059.0 | -6.98% |
| 2024-11-12 | $6.46 | $6.18 | $0.28 | 43,335.0 | -6.33% |
| 2024-11-11 | $6.79 | $6.59 | $0.20 | 77,671.0 | +1.53% |
| 2024-11-08 | $6.59 | $6.42 | $0.1699 | 60,903.0 | +1.71% |
| 2024-11-07 | $6.48 | $6.15 | $0.3346 | 28,107.0 | +4.73% |
| 2024-11-06 | $6.18 | $6.08 | $0.0963 | 17,349.0 | +1.83% |
| 2024-11-05 | $6.07 | $5.97 | $0.095 | 14,387.0 | +0.50% |
| 2024-11-04 | $6.05 | $5.90 | $0.15 | 13,622.0 | -0.17% |
| 2024-11-01 | $6.06 | $5.93 | $0.1258 | 7,181.0 | +0.17% |
| 2024-10-31 | $6.11 | $5.94 | $0.1706 | 4,523.0 | +1.35% |
| 2024-10-30 | $6.20 | $5.89 | $0.31 | 13,067.0 | +0.34% |
| 2024-10-29 | $5.92 | $5.80 | $0.1199 | 9,232.0 | -1.93% |
Natural Health Trends Corp 주식 (NHTC) 연도별 가격 이력
이 심층 분석에서는 Natural Health Trends Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Health Trends Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.79 | $5.35 | $1.44 | 535,605.0 | -8.51% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $5.28 | $0.61 | 283,328.0 | +9.33% |
| 2023-11 | $5.82 | $5.25 | $0.57 | 365,920.0 | -3.73% |
| 2023-10 | $5.60 | $5.27 | $0.3299 | 210,983.0 | +5.05% |
| 2023-09 | $5.46 | $5.21 | $0.25 | 117,779.0 | -1.85% |
| 2023-08 | $6.00 | $5.09 | $0.91 | 415,496.0 | -7.22% |
| 2023-07 | $5.90 | $5.12 | $0.78 | 233,964.0 | +5.24% |
| 2023-06 | $5.63 | $4.90 | $0.7308 | 275,328.0 | +0.55% |
| 2023-05 | $6.20 | $4.61 | $1.59 | 379,001.0 | -10.82% |
| 2023-04 | $6.25 | $4.94 | $1.31 | 196,726.0 | +24.84% |
| 2023-03 | $5.75 | $4.50 | $1.25 | 343,170.0 | -2.95% |
| 2023-02 | $7.04 | $4.63 | $2.41 | 1,309,124.0 | +8.99% |
| 2023-01 | $4.87 | $3.44 | $1.43 | 440,879.0 | +36.15% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.20 | $3.40 | $0.80 | 365,675.0 | -15.72% |
| 2022-11 | $4.75 | $3.59 | $1.16 | 641,023.0 | +10.60% |
| 2022-10 | $4.09 | $3.27 | $0.82 | 273,098.0 | +0.27% |
| 2022-09 | $5.35 | $3.43 | $1.92 | 336,928.0 | -30.36% |
| 2022-08 | $6.03 | $5.13 | $0.90 | 357,454.0 | -2.23% |
| 2022-07 | $5.59 | $5.00 | $0.59 | 160,553.0 | +0.47% |
| 2022-06 | $6.93 | $4.87 | $2.06 | 376,568.0 | -22.58% |
| 2022-05 | $7.28 | $6.48 | $0.80 | 444,791.0 | -1.42% |
| 2022-04 | $7.43 | $6.88 | $0.55 | 246,924.0 | -0.71% |
| 2022-03 | $7.49 | $6.75 | $0.74 | 381,459.0 | +0.85% |
| 2022-02 | $8.00 | $6.79 | $1.21 | 574,203.0 | -4.10% |
| 2022-01 | $7.49 | $6.81 | $0.68 | 393,040.0 | +8.28% |
0.23%
1.03%
자본화:
|
볼륨(24시간):