Stockscreener 앱 받기
1.69
1.74%
-0.03
Natural Health Trends Corp 주식 (NHTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.75 | $1.66 | $0.09 | 37,180.0 | -1.74% |
| 2026-08-20 | $1.80 | $1.71 | $0.09 | 37,285.0 | -1.15% |
| 2026-08-19 | $1.80 | $1.73 | $0.07 | 32,015.0 | -1.14% |
| 2026-08-18 | $1.85 | $1.71 | $0.14 | 44,156.0 | +2.33% |
| 2026-08-17 | $1.91 | $1.72 | $0.195 | 76,905.0 | -4.97% |
| 2026-08-14 | $1.84 | $1.75 | $0.0893 | 17,565.0 | +0.56% |
| 2026-08-13 | $1.90 | $1.79 | $0.1061 | 33,546.0 | +0.00% |
| 2026-08-12 | $1.87 | $1.72 | $0.15 | 63,194.0 | +3.75% |
| 2026-08-11 | $1.80 | $1.70 | $0.10 | 21,123.0 | -0.86% |
| 2026-08-10 | $1.84 | $1.70 | $0.1355 | 38,250.0 | +1.74% |
| 2026-08-07 | $1.84 | $1.67 | $0.1699 | 58,743.0 | +1.78% |
| 2026-08-06 | $2.05 | $1.65 | $0.40 | 135,049.0 | +4.97% |
| 2026-08-05 | $1.85 | $1.50 | $0.3493 | 172,934.0 | -10.56% |
| 2026-08-04 | $1.86 | $1.70 | $0.1601 | 37,066.0 | -2.17% |
| 2026-08-03 | $1.85 | $1.75 | $0.095 | 51,694.0 | +7.60% |
| 2026-07-31 | $1.77 | $1.61 | $0.1599 | 26,802.0 | +1.79% |
| 2026-07-30 | $1.82 | $1.59 | $0.2342 | 22,887.0 | -2.61% |
| 2026-07-29 | $1.88 | $1.55 | $0.33 | 79,048.0 | -5.22% |
| 2026-07-28 | $1.95 | $1.81 | $0.135 | 23,685.0 | -4.21% |
| 2026-07-27 | $1.93 | $1.80 | $0.1315 | 29,257.0 | +5.56% |
| 2026-07-24 | $1.85 | $1.76 | $0.0824 | 30,770.0 | +0.00% |
| 2026-07-23 | $1.85 | $1.77 | $0.0795 | 14,359.0 | -3.23% |
Natural Health Trends Corp 주식 (NHTC) 연도별 가격 이력
이 심층 분석에서는 Natural Health Trends Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Health Trends Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.05 | $1.50 | $0.55 | 893,885.0 | -1.17% |
| 2026-07 | $1.98 | $1.55 | $0.43 | 636,594.0 | -3.39% |
| 2026-06 | $2.73 | $1.55 | $1.18 | 1,188,044.0 | -35.64% |
| 2026-05 | $3.28 | $2.65 | $0.6299 | 697,239.0 | -11.86% |
| 2026-04 | $3.12 | $2.74 | $0.38 | 506,502.0 | +11.83% |
| 2026-03 | $3.24 | $2.66 | $0.5825 | 525,508.0 | -12.81% |
| 2026-02 | $4.00 | $3.12 | $0.88 | 644,071.0 | -16.01% |
| 2026-01 | $3.92 | $3.00 | $0.92 | 676,817.0 | +23.30% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.71 | $0.6403 | 866,189.0 | +5.03% |
| 2025-11 | $4.44 | $2.40 | $2.04 | 1,632,425.0 | -31.65% |
| 2025-10 | $4.74 | $4.21 | $0.525 | 885,525.0 | -2.54% |
| 2025-09 | $4.75 | $4.36 | $0.3899 | 372,329.0 | +1.67% |
| 2025-08 | $5.10 | $4.20 | $0.90 | 1,028,847.0 | -5.48% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
2.43%
1.17%
자본화:
|
볼륨(24시간):