Stockscreener 앱 받기
7.10
0.85%
+0.06
Natural Health Trends Corp. 주식 (NHTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $7.20 | $7.04 | $0.16 | 36,863.0 | +0.99% |
| 2024-05-08 | $7.15 | $6.95 | $0.20 | 17,780.0 | -0.14% |
| 2024-05-07 | $7.14 | $6.95 | $0.1835 | 21,530.0 | +1.88% |
| 2024-05-06 | $7.01 | $6.89 | $0.1188 | 34,265.0 | +0.29% |
| 2024-05-03 | $6.95 | $6.85 | $0.10 | 14,474.0 | -0.72% |
| 2024-05-02 | $6.95 | $6.71 | $0.24 | 8,978.0 | +1.61% |
| 2024-05-01 | $6.92 | $6.75 | $0.1662 | 7,113.0 | +1.79% |
| 2024-04-30 | $6.95 | $6.67 | $0.28 | 16,420.0 | +0.15% |
| 2024-04-29 | $6.85 | $6.53 | $0.3225 | 7,562.0 | +2.13% |
| 2024-04-26 | $6.69 | $6.50 | $0.1853 | 27,967.0 | -1.20% |
| 2024-04-25 | $6.97 | $6.61 | $0.3599 | 14,774.0 | +0.62% |
| 2024-04-24 | $6.64 | $6.58 | $0.065 | 6,853.0 | -0.61% |
| 2024-04-23 | $6.67 | $6.63 | $0.04 | 7,530.0 | +0.15% |
| 2024-04-22 | $6.68 | $6.64 | $0.04 | 10,960.0 | -0.60% |
| 2024-04-19 | $6.68 | $6.56 | $0.12 | 12,089.0 | +0.91% |
| 2024-04-18 | $6.71 | $6.55 | $0.1599 | 12,245.0 | +2.24% |
| 2024-04-17 | $6.56 | $6.44 | $0.12 | 4,325.0 | +0.54% |
| 2024-04-16 | $6.63 | $6.33 | $0.30 | 15,464.0 | -3.01% |
| 2024-04-15 | $6.72 | $6.59 | $0.13 | 12,621.0 | +0.76% |
| 2024-04-12 | $6.78 | $6.59 | $0.19 | 11,887.0 | -1.05% |
| 2024-04-11 | $6.91 | $6.64 | $0.27 | 17,392.0 | -1.91% |
| 2024-04-10 | $6.86 | $6.50 | $0.36 | 9,456.0 | +4.14% |
| 2024-04-09 | $7.00 | $6.24 | $0.76 | 34,050.0 | -6.32% |
Natural Health Trends Corp. 주식 (NHTC) 연도별 가격 이력
이 심층 분석에서는 Natural Health Trends Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Health Trends Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Health Trends Corp. 주식 (NHTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.20 | $6.71 | $0.49 | 141,003.0 | +5.80% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
Natural Health Trends Corp. 주식 (NHTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $5.28 | $0.61 | 283,328.0 | +9.33% |
| 2023-11 | $5.82 | $5.25 | $0.57 | 365,920.0 | -3.73% |
| 2023-10 | $5.60 | $5.27 | $0.3299 | 210,983.0 | +5.05% |
| 2023-09 | $5.46 | $5.21 | $0.25 | 117,779.0 | -1.85% |
| 2023-08 | $6.00 | $5.09 | $0.91 | 415,496.0 | -7.22% |
| 2023-07 | $5.90 | $5.12 | $0.78 | 233,964.0 | +5.24% |
| 2023-06 | $5.63 | $4.90 | $0.7308 | 275,328.0 | +0.55% |
| 2023-05 | $6.20 | $4.61 | $1.59 | 379,001.0 | -10.82% |
| 2023-04 | $6.25 | $4.94 | $1.31 | 196,726.0 | +24.84% |
| 2023-03 | $5.75 | $4.50 | $1.25 | 343,170.0 | -2.95% |
| 2023-02 | $7.04 | $4.63 | $2.41 | 1,309,124.0 | +8.99% |
| 2023-01 | $4.87 | $3.44 | $1.43 | 440,879.0 | +36.15% |
Natural Health Trends Corp. 주식 (NHTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.20 | $3.40 | $0.80 | 365,675.0 | -15.72% |
| 2022-11 | $4.75 | $3.59 | $1.16 | 641,023.0 | +10.60% |
| 2022-10 | $4.09 | $3.27 | $0.82 | 273,098.0 | +0.27% |
| 2022-09 | $5.35 | $3.43 | $1.92 | 336,928.0 | -30.36% |
| 2022-08 | $6.03 | $5.13 | $0.90 | 357,454.0 | -2.23% |
| 2022-07 | $5.59 | $5.00 | $0.59 | 160,553.0 | +0.47% |
| 2022-06 | $6.93 | $4.87 | $2.06 | 376,568.0 | -22.58% |
| 2022-05 | $7.28 | $6.48 | $0.80 | 444,791.0 | -1.42% |
| 2022-04 | $7.43 | $6.88 | $0.55 | 246,924.0 | -0.71% |
| 2022-03 | $7.49 | $6.75 | $0.74 | 381,459.0 | +0.85% |
| 2022-02 | $8.00 | $6.79 | $1.21 | 574,203.0 | -4.10% |
| 2022-01 | $7.49 | $6.81 | $0.68 | 393,040.0 | +8.28% |
6.32%
3.03%
자본화:
|
볼륨(24시간):