Stockscreener 앱 받기
0.9555
0.20%
-0.0019
Natural Health Trends Corp 주식 (NHTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.98 | $0.915 | $0.065 | 34,757.0 | -0.20% |
| 2026-10-14 | $0.9999 | $0.93 | $0.0699 | 40,969.0 | -0.33% |
| 2026-10-13 | $1.00 | $0.9401 | $0.0599 | 44,033.0 | -2.18% |
| 2026-10-12 | $1.05 | $0.9801 | $0.0699 | 113,122.0 | +5.92% |
| 2026-10-09 | $0.9599 | $0.90 | $0.0599 | 53,895.0 | -0.63% |
| 2026-10-08 | $1.00 | $0.93 | $0.07 | 58,724.0 | -4.80% |
| 2026-10-07 | $1.00 | $0.9513 | $0.0487 | 31,483.0 | -2.00% |
| 2026-10-06 | $1.03 | $0.97 | $0.06 | 62,472.0 | +5.25% |
| 2026-10-05 | $0.9999 | $0.9404 | $0.0596 | 91,915.0 | -4.99% |
| 2026-10-02 | $1.05 | $1.00 | $0.05 | 46,045.0 | -0.99% |
| 2026-10-01 | $1.06 | $1.00 | $0.06 | 38,471.0 | -1.94% |
| 2026-09-30 | $1.09 | $0.9814 | $0.1084 | 65,308.0 | +0.00% |
| 2026-09-29 | $1.07 | $0.9647 | $0.1103 | 69,061.0 | +4.04% |
| 2026-09-28 | $1.13 | $0.915 | $0.215 | 539,372.0 | +9.90% |
| 2026-09-25 | $1.05 | $0.89 | $0.1552 | 133,052.0 | -10.81% |
| 2026-09-24 | $1.09 | $1.01 | $0.08 | 97,564.0 | -3.81% |
| 2026-09-23 | $1.12 | $1.03 | $0.0894 | 104,716.0 | -4.55% |
| 2026-09-22 | $1.23 | $1.07 | $0.1527 | 135,638.0 | -5.98% |
| 2026-09-21 | $1.38 | $1.10 | $0.2788 | 258,440.0 | -14.60% |
| 2026-09-18 | $1.47 | $1.33 | $0.14 | 40,321.0 | -5.52% |
| 2026-09-17 | $1.52 | $1.44 | $0.08 | 41,390.0 | -3.33% |
| 2026-09-16 | $1.59 | $1.49 | $0.0993 | 22,592.0 | +0.00% |
| 2026-09-15 | $1.62 | $1.50 | $0.12 | 57,339.0 | -7.41% |
Natural Health Trends Corp 주식 (NHTC) 연도별 가격 이력
이 심층 분석에서는 Natural Health Trends Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Health Trends Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.06 | $0.90 | $0.16 | 615,886.0 | -7.23% |
| 2026-09 | $1.68 | $0.89 | $0.79 | 1,872,821.0 | -36.81% |
| 2026-08 | $2.05 | $1.50 | $0.55 | 1,042,002.0 | -4.68% |
| 2026-07 | $1.98 | $1.55 | $0.43 | 636,594.0 | -3.39% |
| 2026-06 | $2.73 | $1.55 | $1.18 | 1,188,044.0 | -35.64% |
| 2026-05 | $3.28 | $2.65 | $0.6299 | 697,239.0 | -11.86% |
| 2026-04 | $3.12 | $2.74 | $0.38 | 506,502.0 | +11.83% |
| 2026-03 | $3.24 | $2.66 | $0.5825 | 525,508.0 | -12.81% |
| 2026-02 | $4.00 | $3.12 | $0.88 | 644,071.0 | -16.01% |
| 2026-01 | $3.92 | $3.00 | $0.92 | 676,817.0 | +23.30% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.71 | $0.6403 | 866,189.0 | +5.03% |
| 2025-11 | $4.44 | $2.40 | $2.04 | 1,632,425.0 | -31.65% |
| 2025-10 | $4.74 | $4.21 | $0.525 | 885,525.0 | -2.54% |
| 2025-09 | $4.75 | $4.36 | $0.3899 | 372,329.0 | +1.67% |
| 2025-08 | $5.10 | $4.20 | $0.90 | 1,028,847.0 | -5.48% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp 주식 (NHTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
5.59%
0.26%
자본화:
|
볼륨(24시간):