Stockscreener 앱 받기
31.45
3.39%
1.03
시간 외 거래:
31.00
-0.45
-1.43%
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $31.60 | $30.65 | $0.95 | 158,271.0 | +3.39% |
| 2026-06-09 | $30.71 | $29.42 | $1.29 | 195,429.0 | +1.06% |
| 2026-06-08 | $30.81 | $29.77 | $1.04 | 143,700.0 | +0.00% |
| 2026-06-05 | $30.46 | $28.78 | $1.68 | 100,391.0 | +3.44% |
| 2026-06-04 | $29.80 | $28.27 | $1.53 | 136,389.0 | +1.71% |
| 2026-06-03 | $29.41 | $28.33 | $1.08 | 173,080.0 | -1.68% |
| 2026-06-02 | $29.64 | $28.31 | $1.33 | 128,864.0 | +1.50% |
| 2026-06-01 | $30.30 | $28.53 | $1.77 | 164,536.0 | -2.35% |
| 2026-05-29 | $30.09 | $28.62 | $1.47 | 146,429.0 | -1.04% |
| 2026-05-28 | $30.20 | $29.24 | $0.96 | 118,070.0 | -0.40% |
| 2026-05-27 | $29.91 | $28.36 | $1.55 | 131,058.0 | +5.71% |
| 2026-05-26 | $29.15 | $27.59 | $1.56 | 104,613.0 | -2.02% |
| 2026-05-22 | $29.72 | $28.40 | $1.32 | 123,654.0 | -0.93% |
| 2026-05-21 | $29.39 | $27.96 | $1.43 | 116,421.0 | -1.09% |
| 2026-05-20 | $30.01 | $28.94 | $1.07 | 167,210.0 | -0.71% |
| 2026-05-19 | $30.45 | $29.00 | $1.45 | 153,790.0 | +1.48% |
| 2026-05-18 | $29.15 | $28.25 | $0.90 | 121,152.0 | +2.61% |
| 2026-05-15 | $29.46 | $28.38 | $1.09 | 126,670.0 | -1.63% |
| 2026-05-14 | $29.63 | $28.02 | $1.61 | 172,055.0 | +2.74% |
| 2026-05-13 | $28.15 | $26.86 | $1.29 | 178,688.0 | +3.92% |
| 2026-05-12 | $27.58 | $26.73 | $0.8499 | 113,106.0 | +0.22% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.60 | $28.27 | $3.33 | 1,358,931.0 | +7.12% |
| 2026-05 | $30.45 | $25.18 | $5.27 | 2,800,999.0 | +1.38% |
| 2026-04 | $29.40 | $25.30 | $4.10 | 2,295,112.0 | +12.03% |
| 2026-03 | $27.06 | $24.20 | $2.86 | 3,039,736.0 | -4.37% |
| 2026-02 | $31.23 | $24.34 | $6.89 | 3,881,111.0 | -1.06% |
| 2026-01 | $27.56 | $23.47 | $4.09 | 4,433,707.0 | +9.06% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $24.00 | $4.43 | 6,645,049.0 | -9.44% |
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,683,530.0 | -13.52% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
6.61%
자본화:
|
볼륨(24시간):