Stockscreener 앱 받기
28.03
0.18%
-0.05
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $29.47 | $27.77 | $1.70 | 412,209.0 | -0.18% |
| 2025-11-24 | $29.43 | $27.93 | $1.50 | 513,562.0 | -2.57% |
| 2025-11-21 | $31.69 | $26.75 | $4.94 | 615,072.0 | -5.04% |
| 2025-11-20 | $32.22 | $29.98 | $2.24 | 359,499.0 | -3.22% |
| 2025-11-19 | $31.53 | $30.80 | $0.73 | 228,501.0 | +1.10% |
| 2025-11-18 | $31.91 | $30.86 | $1.05 | 173,788.0 | -2.24% |
| 2025-11-17 | $32.65 | $31.46 | $1.19 | 184,013.0 | -2.04% |
| 2025-11-14 | $32.39 | $31.46 | $0.925 | 159,111.0 | +1.79% |
| 2025-11-13 | $32.58 | $31.68 | $0.905 | 199,347.0 | -2.60% |
| 2025-11-12 | $32.96 | $31.57 | $1.39 | 210,260.0 | +3.55% |
| 2025-11-11 | $32.30 | $31.28 | $1.02 | 140,494.0 | -0.63% |
| 2025-11-10 | $31.88 | $31.16 | $0.72 | 208,872.0 | +0.73% |
| 2025-11-07 | $31.91 | $31.00 | $0.905 | 243,593.0 | +0.70% |
| 2025-11-06 | $32.57 | $30.98 | $1.59 | 267,558.0 | -3.48% |
| 2025-11-05 | $33.11 | $30.55 | $2.56 | 358,782.0 | +1.57% |
| 2025-11-04 | $33.78 | $31.84 | $1.94 | 285,318.0 | -3.13% |
| 2025-11-03 | $33.46 | $30.91 | $2.55 | 591,246.0 | +2.71% |
| 2025-10-31 | $35.93 | $31.84 | $4.09 | 431,933.0 | -10.76% |
| 2025-10-30 | $38.30 | $35.13 | $3.17 | 628,941.0 | -6.86% |
| 2025-10-29 | $39.69 | $38.11 | $1.58 | 156,183.0 | -2.25% |
| 2025-10-28 | $40.42 | $39.25 | $1.17 | 172,160.0 | -0.50% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,563,434.0 | -12.65% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
9.64%
자본화:
|
볼륨(24시간):