Stockscreener 앱 받기
32.96
2.71%
0.87
시간 외 거래:
32.96
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $33.46 | $30.91 | $2.55 | 591,096.0 | +2.71% |
| 2025-10-31 | $35.93 | $31.84 | $4.09 | 431,933.0 | -10.76% |
| 2025-10-30 | $38.30 | $35.13 | $3.17 | 628,941.0 | -6.86% |
| 2025-10-29 | $39.69 | $38.11 | $1.58 | 156,183.0 | -2.25% |
| 2025-10-28 | $40.42 | $39.25 | $1.17 | 172,160.0 | -0.50% |
| 2025-10-27 | $40.40 | $39.02 | $1.38 | 190,931.0 | -1.98% |
| 2025-10-24 | $41.07 | $40.27 | $0.805 | 191,688.0 | -0.59% |
| 2025-10-23 | $40.94 | $40.13 | $0.81 | 140,367.0 | +0.57% |
| 2025-10-22 | $40.80 | $39.81 | $0.99 | 191,873.0 | +1.61% |
| 2025-10-21 | $40.01 | $38.83 | $1.18 | 153,325.0 | +0.43% |
| 2025-10-20 | $39.88 | $38.36 | $1.52 | 118,111.0 | +2.16% |
| 2025-10-17 | $39.94 | $38.70 | $1.24 | 126,235.0 | -0.92% |
| 2025-10-16 | $40.88 | $39.10 | $1.78 | 172,563.0 | -3.26% |
| 2025-10-15 | $40.76 | $39.78 | $0.98 | 150,597.0 | +1.68% |
| 2025-10-14 | $40.38 | $38.34 | $2.04 | 145,190.0 | +4.62% |
| 2025-10-13 | $38.57 | $37.09 | $1.48 | 222,520.0 | +2.23% |
| 2025-10-10 | $39.09 | $37.27 | $1.82 | 293,850.0 | -4.34% |
| 2025-10-09 | $39.90 | $38.88 | $1.02 | 141,911.0 | -1.74% |
| 2025-10-08 | $40.09 | $39.05 | $1.04 | 158,062.0 | +1.46% |
| 2025-10-07 | $39.29 | $37.31 | $1.98 | 259,315.0 | +1.56% |
| 2025-10-06 | $40.10 | $38.22 | $1.89 | 283,092.0 | -4.25% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.46 | $30.91 | $2.55 | 1,182,192.0 | +2.71% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
2.51%
3.26%
자본화:
|
볼륨(24시간):