Stockscreener 앱 받기
29.68
1.33%
-0.40
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $30.17 | $29.53 | $0.6413 | 84,000.0 | -1.33% |
| 2026-10-08 | $30.60 | $29.95 | $0.645 | 82,204.0 | +0.13% |
| 2026-10-07 | $30.50 | $29.75 | $0.7531 | 67,660.0 | +0.67% |
| 2026-10-06 | $30.31 | $29.60 | $0.71 | 75,559.0 | -1.06% |
| 2026-10-05 | $30.38 | $29.58 | $0.80 | 115,193.0 | -1.47% |
| 2026-10-02 | $31.34 | $30.31 | $1.03 | 107,924.0 | +0.43% |
| 2026-10-01 | $31.02 | $30.27 | $0.75 | 120,407.0 | +0.07% |
| 2026-09-30 | $30.81 | $30.23 | $0.58 | 159,776.0 | +0.23% |
| 2026-09-29 | $31.35 | $30.20 | $1.15 | 106,960.0 | -1.01% |
| 2026-09-28 | $30.80 | $29.83 | $0.97 | 201,988.0 | +3.33% |
| 2026-09-25 | $30.04 | $29.48 | $0.56 | 96,181.0 | -0.87% |
| 2026-09-24 | $30.16 | $29.57 | $0.588 | 100,983.0 | +1.05% |
| 2026-09-23 | $30.37 | $29.49 | $0.88 | 128,616.0 | -1.40% |
| 2026-09-22 | $31.29 | $30.03 | $1.26 | 147,758.0 | -2.65% |
| 2026-09-21 | $30.92 | $30.10 | $0.82 | 183,739.0 | -0.26% |
| 2026-09-18 | $31.61 | $29.64 | $1.97 | 380,882.0 | +5.66% |
| 2026-09-17 | $29.44 | $28.66 | $0.78 | 114,645.0 | +0.55% |
| 2026-09-16 | $29.47 | $28.14 | $1.33 | 132,003.0 | +1.04% |
| 2026-09-15 | $29.98 | $28.75 | $1.23 | 202,155.0 | -1.70% |
| 2026-09-14 | $29.86 | $28.73 | $1.13 | 189,769.0 | +2.80% |
| 2026-09-11 | $29.04 | $27.96 | $1.08 | 222,452.0 | +1.96% |
| 2026-09-10 | $28.05 | $27.40 | $0.6485 | 168,354.0 | +2.34% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.34 | $29.53 | $1.81 | 736,947.0 | -2.56% |
| 2026-09 | $31.61 | $26.50 | $5.11 | 3,220,504.0 | +11.29% |
| 2026-08 | $33.61 | $26.02 | $7.59 | 3,593,665.0 | -14.76% |
| 2026-07 | $34.59 | $28.81 | $5.78 | 2,288,782.0 | +3.51% |
| 2026-06 | $32.97 | $28.27 | $4.70 | 2,993,640.0 | +5.65% |
| 2026-05 | $30.45 | $25.18 | $5.27 | 2,800,999.0 | +1.38% |
| 2026-04 | $29.40 | $25.30 | $4.10 | 2,295,112.0 | +12.03% |
| 2026-03 | $27.06 | $24.20 | $2.86 | 3,039,736.0 | -4.37% |
| 2026-02 | $31.23 | $24.34 | $6.89 | 3,881,111.0 | -1.06% |
| 2026-01 | $27.56 | $23.47 | $4.09 | 4,433,707.0 | +9.06% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $24.00 | $4.43 | 6,645,049.0 | -9.44% |
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,683,530.0 | -13.52% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
0.20%
0.86%
자본화:
|
볼륨(24시간):