Stockscreener 앱 받기
24.81
4.64%
1.10
시간 외 거래:
24.81
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $25.06 | $23.73 | $1.33 | 268,323.0 | +4.64% |
| 2026-01-07 | $24.54 | $23.47 | $1.07 | 247,308.0 | -2.67% |
| 2026-01-06 | $24.79 | $23.78 | $1.01 | 205,310.0 | -1.30% |
| 2026-01-05 | $25.98 | $24.25 | $1.73 | 195,959.0 | -0.08% |
| 2026-01-02 | $25.23 | $24.61 | $0.624 | 224,098.0 | -1.40% |
| 2025-12-31 | $25.23 | $24.81 | $0.42 | 231,948.0 | -0.32% |
| 2025-12-30 | $25.73 | $25.08 | $0.65 | 192,539.0 | -1.30% |
| 2025-12-29 | $25.88 | $25.18 | $0.705 | 197,110.0 | -1.32% |
| 2025-12-26 | $26.24 | $25.54 | $0.70 | 193,702.0 | -1.53% |
| 2025-12-24 | $26.33 | $25.77 | $0.56 | 150,357.0 | +2.26% |
| 2025-12-23 | $25.62 | $24.88 | $0.74 | 343,563.0 | +1.07% |
| 2025-12-22 | $25.36 | $24.69 | $0.675 | 222,431.0 | +0.68% |
| 2025-12-19 | $25.23 | $24.29 | $0.94 | 997,146.0 | +0.44% |
| 2025-12-18 | $25.87 | $24.95 | $0.92 | 282,261.0 | -2.38% |
| 2025-12-17 | $26.32 | $25.09 | $1.23 | 275,763.0 | +1.82% |
| 2025-12-16 | $25.53 | $24.91 | $0.625 | 290,014.0 | -0.36% |
| 2025-12-15 | $26.66 | $25.25 | $1.41 | 294,519.0 | -0.59% |
| 2025-12-12 | $26.19 | $25.36 | $0.83 | 323,360.0 | -2.75% |
| 2025-12-11 | $26.48 | $24.97 | $1.51 | 349,114.0 | +4.76% |
| 2025-12-10 | $25.18 | $24.00 | $1.18 | 507,929.0 | +0.28% |
| 2025-12-09 | $25.05 | $24.45 | $0.60 | 289,189.0 | +0.48% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.98 | $23.47 | $2.51 | 1,409,321.0 | -0.96% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $24.00 | $4.43 | 6,645,049.0 | -9.44% |
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,683,530.0 | -13.52% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
5.92%
0.23%
자본화:
|
볼륨(24시간):