loading

Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $27.56 $27.05 $0.51 84,025.0 +0.40%
2024-11-01 $27.48 $26.68 $0.80 79,033.0 -0.15%
2024-10-31 $27.63 $27.14 $0.49 41,719.0 +0.37%
2024-10-30 $27.90 $27.24 $0.66 41,810.0 -1.09%
2024-10-29 $27.58 $26.92 $0.66 40,252.0 +1.40%
2024-10-28 $27.30 $26.49 $0.815 63,971.0 +2.33%
2024-10-25 $27.08 $26.56 $0.52 35,592.0 -0.41%
2024-10-24 $26.78 $26.33 $0.45 57,734.0 +0.57%
2024-10-23 $26.61 $26.31 $0.305 67,642.0 -0.30%
2024-10-22 $26.95 $26.42 $0.53 71,157.0 -0.93%
2024-10-21 $27.82 $26.80 $1.02 88,554.0 -1.72%
2024-10-18 $27.89 $27.10 $0.79 46,383.0 -1.51%
2024-10-17 $28.04 $27.12 $0.915 62,033.0 +2.62%
2024-10-16 $27.21 $26.89 $0.325 53,523.0 +0.82%
2024-10-15 $27.39 $26.14 $1.25 87,202.0 +2.88%
2024-10-14 $26.56 $25.88 $0.676 62,794.0 -2.21%
2024-10-11 $26.68 $26.04 $0.64 45,859.0 +2.77%
2024-10-10 $26.39 $25.63 $0.76 53,350.0 -1.82%
2024-10-09 $26.67 $26.13 $0.5399 57,676.0 +0.69%
2024-10-08 $26.33 $25.54 $0.79 68,876.0 +2.74%

Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력

이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.56 $26.68 $0.88 247,083.0 +0.26%
2024-10 $29.76 $24.99 $4.77 1,729,303.0 -7.78%
2024-09 $30.32 $25.69 $4.62 1,862,760.0 +11.53%
2024-08 $27.36 $22.14 $5.22 1,796,138.0 -2.42%
2024-07 $27.60 $20.91 $6.69 1,570,169.0 +28.68%
2024-06 $21.95 $20.00 $1.95 1,352,324.0 -1.76%
2024-05 $21.70 $16.40 $5.30 1,526,726.0 +31.91%
2024-04 $18.21 $15.82 $2.39 1,008,811.0 -9.36%
2024-03 $19.34 $16.02 $3.32 1,509,599.0 +8.93%
2024-02 $17.75 $14.31 $3.44 1,565,993.0 +10.84%
2024-01 $16.60 $14.93 $1.67 904,057.0 -6.56%

Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.11 $15.52 $1.59 1,240,393.0 +1.98%
2023-11 $17.49 $12.36 $5.13 1,276,020.0 +24.82%
2023-10 $13.56 $11.93 $1.63 606,401.0 -2.63%
2023-09 $13.63 $11.85 $1.78 768,131.0 +2.38%
2023-08 $13.80 $11.99 $1.81 649,832.0 +1.29%
2023-07 $13.12 $12.11 $1.01 567,543.0 +1.55%
2023-06 $12.48 $10.38 $2.10 995,709.0 +10.95%
2023-05 $11.88 $9.95 $1.93 991,980.0 +2.41%
2023-04 $11.80 $10.50 $1.30 638,106.0 -8.17%
2023-03 $11.85 $10.22 $1.63 1,549,773.0 +7.01%
2023-02 $11.19 $9.67 $1.52 1,243,183.0 +10.57%
2023-01 $10.20 $8.00 $2.20 1,446,245.0 +8.64%

Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.30 $8.88 $1.42 1,522,156.0 -9.33%
2022-11 $12.09 $9.76 $2.33 1,514,612.0 -12.35%
2022-10 $11.78 $10.22 $1.55 1,040,966.0 +6.58%
2022-09 $14.51 $10.50 $4.01 1,354,304.0 -24.86%
2022-08 $17.63 $13.61 $4.02 1,963,762.0 -13.39%
2022-07 $17.20 $15.56 $1.64 925,443.0 +3.95%
2022-06 $18.10 $15.41 $2.69 1,536,758.0 -9.68%
2022-05 $21.49 $15.89 $5.60 2,262,093.0 -13.39%
2022-04 $24.25 $19.06 $5.19 1,839,630.0 +4.03%
2022-03 $21.99 $16.22 $5.77 2,771,508.0 +15.50%
2022-02 $18.93 $13.65 $5.28 2,100,256.0 +16.23%
2022-01 $15.08 $13.21 $1.87 1,248,674.0 +2.46%
grocery_stores DDL
$3.76
price up icon 1.08%
$65.69
price up icon 0.98%
grocery_stores GO
$14.41
price down icon 4.25%
grocery_stores WMK
$64.67
price up icon 0.67%
$6.78
price up icon 7.11%
자본화:     |  볼륨(24시간):