Stockscreener 앱 받기
26.60
0.83%
0.22
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $26.79 | $26.17 | $0.62 | 81,342.0 | +0.83% |
| 2026-04-08 | $26.79 | $25.98 | $0.805 | 97,862.0 | -0.72% |
| 2026-04-07 | $27.14 | $26.53 | $0.61 | 121,868.0 | +0.72% |
| 2026-04-06 | $26.49 | $25.74 | $0.75 | 148,501.0 | +0.92% |
| 2026-04-02 | $26.25 | $25.44 | $0.8099 | 96,526.0 | +0.73% |
| 2026-04-01 | $26.39 | $25.44 | $0.9493 | 99,035.0 | +0.39% |
| 2026-03-31 | $26.78 | $25.39 | $1.40 | 127,303.0 | -2.16% |
| 2026-03-30 | $26.71 | $25.66 | $1.05 | 132,699.0 | +1.73% |
| 2026-03-27 | $26.28 | $25.50 | $0.78 | 113,668.0 | +1.25% |
| 2026-03-26 | $25.78 | $24.75 | $1.03 | 117,939.0 | +3.59% |
| 2026-03-25 | $25.02 | $24.23 | $0.79 | 114,093.0 | -0.48% |
| 2026-03-24 | $25.87 | $24.84 | $1.03 | 121,710.0 | -1.74% |
| 2026-03-23 | $25.71 | $24.82 | $0.89 | 197,027.0 | +0.00% |
| 2026-03-20 | $25.95 | $25.17 | $0.78 | 244,948.0 | -0.74% |
| 2026-03-19 | $25.80 | $25.10 | $0.70 | 117,197.0 | +1.23% |
| 2026-03-18 | $25.74 | $25.17 | $0.57 | 124,269.0 | -2.55% |
| 2026-03-17 | $26.12 | $25.56 | $0.56 | 152,059.0 | +1.17% |
| 2026-03-16 | $25.84 | $25.26 | $0.58 | 146,432.0 | -0.16% |
| 2026-03-13 | $25.64 | $24.98 | $0.66 | 126,528.0 | +2.48% |
| 2026-03-12 | $25.24 | $24.20 | $1.04 | 118,582.0 | +1.67% |
| 2026-03-11 | $24.98 | $24.36 | $0.625 | 128,498.0 | -0.20% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.14 | $25.44 | $1.70 | 726,476.0 | +2.90% |
| 2026-03 | $27.06 | $24.20 | $2.86 | 3,039,736.0 | -4.37% |
| 2026-02 | $31.23 | $24.34 | $6.89 | 3,881,111.0 | -1.06% |
| 2026-01 | $27.56 | $23.47 | $4.09 | 4,433,707.0 | +9.06% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $24.00 | $4.43 | 6,645,049.0 | -9.44% |
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,683,530.0 | -13.52% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
3.36%
1.13%
자본화:
|
볼륨(24시간):