Stockscreener 앱 받기
36.25
4.23%
1.47
시간 외 거래:
34.82
-1.43
-3.94%
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $36.28 | $34.70 | $1.58 | 122,550.0 | +4.23% |
| 2024-11-20 | $35.00 | $33.57 | $1.43 | 158,629.0 | +0.90% |
| 2024-11-19 | $34.50 | $32.46 | $2.04 | 145,915.0 | +4.68% |
| 2024-11-18 | $33.46 | $32.93 | $0.53 | 62,431.0 | +0.27% |
| 2024-11-15 | $33.23 | $32.34 | $0.895 | 76,835.0 | +0.12% |
| 2024-11-14 | $33.69 | $32.74 | $0.95 | 48,834.0 | -2.15% |
| 2024-11-13 | $34.65 | $33.43 | $1.22 | 75,883.0 | -1.90% |
| 2024-11-12 | $34.76 | $33.72 | $1.05 | 112,818.0 | +0.83% |
| 2024-11-11 | $34.76 | $33.64 | $1.12 | 101,691.0 | +0.30% |
| 2024-11-08 | $33.80 | $33.06 | $0.7352 | 98,720.0 | +1.69% |
| 2024-11-07 | $33.88 | $32.31 | $1.57 | 102,327.0 | +1.40% |
| 2024-11-06 | $33.71 | $31.55 | $2.16 | 175,777.0 | +7.20% |
| 2024-11-05 | $30.81 | $27.45 | $3.36 | 155,106.0 | +11.37% |
| 2024-11-04 | $27.56 | $27.05 | $0.51 | 84,025.0 | +0.40% |
| 2024-11-01 | $27.48 | $26.68 | $0.80 | 79,033.0 | -0.15% |
| 2024-10-31 | $27.63 | $27.14 | $0.49 | 41,719.0 | +0.37% |
| 2024-10-30 | $27.90 | $27.24 | $0.66 | 41,810.0 | -1.09% |
| 2024-10-29 | $27.58 | $26.92 | $0.66 | 40,252.0 | +1.40% |
| 2024-10-28 | $27.30 | $26.49 | $0.815 | 63,971.0 | +2.33% |
| 2024-10-25 | $27.08 | $26.56 | $0.52 | 35,592.0 | -0.41% |
| 2024-10-24 | $26.78 | $26.33 | $0.45 | 57,734.0 | +0.57% |
| 2024-10-23 | $26.61 | $26.31 | $0.305 | 67,642.0 | -0.30% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.28 | $26.68 | $9.60 | 1,723,124.0 | +32.40% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.30 | $8.88 | $1.42 | 1,522,156.0 | -9.33% |
| 2022-11 | $12.09 | $9.76 | $2.33 | 1,514,612.0 | -12.35% |
| 2022-10 | $11.78 | $10.22 | $1.55 | 1,040,966.0 | +6.58% |
| 2022-09 | $14.51 | $10.50 | $4.01 | 1,354,304.0 | -24.86% |
| 2022-08 | $17.63 | $13.61 | $4.02 | 1,963,762.0 | -13.39% |
| 2022-07 | $17.20 | $15.56 | $1.64 | 925,443.0 | +3.95% |
| 2022-06 | $18.10 | $15.41 | $2.69 | 1,536,758.0 | -9.68% |
| 2022-05 | $21.49 | $15.89 | $5.60 | 2,262,093.0 | -13.39% |
| 2022-04 | $24.25 | $19.06 | $5.19 | 1,839,630.0 | +4.03% |
| 2022-03 | $21.99 | $16.22 | $5.77 | 2,771,508.0 | +15.50% |
| 2022-02 | $18.93 | $13.65 | $5.28 | 2,100,256.0 | +16.23% |
| 2022-01 | $15.08 | $13.21 | $1.87 | 1,248,674.0 | +2.46% |
4.64%
1.25%
자본화:
|
볼륨(24시간):