Stockscreener 앱 받기
37.67
1.07%
0.39
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $38.57 | $37.09 | $1.48 | 134,580.0 | +1.01% |
| 2025-10-10 | $39.09 | $37.27 | $1.82 | 293,850.0 | -4.34% |
| 2025-10-09 | $39.90 | $38.88 | $1.02 | 141,911.0 | -1.74% |
| 2025-10-08 | $40.09 | $39.05 | $1.04 | 158,062.0 | +1.46% |
| 2025-10-07 | $39.29 | $37.31 | $1.98 | 259,315.0 | +1.56% |
| 2025-10-06 | $40.10 | $38.22 | $1.89 | 283,092.0 | -4.25% |
| 2025-10-03 | $40.51 | $39.69 | $0.8161 | 147,299.0 | -0.02% |
| 2025-10-02 | $40.96 | $39.19 | $1.77 | 206,604.0 | -1.83% |
| 2025-10-01 | $41.14 | $39.10 | $2.04 | 225,663.0 | +2.40% |
| 2025-09-30 | $40.18 | $38.62 | $1.56 | 217,117.0 | +4.03% |
| 2025-09-29 | $38.63 | $37.25 | $1.38 | 364,548.0 | +2.23% |
| 2025-09-26 | $37.64 | $36.05 | $1.59 | 147,062.0 | +2.54% |
| 2025-09-25 | $37.76 | $36.44 | $1.32 | 207,571.0 | +0.19% |
| 2025-09-24 | $37.10 | $36.05 | $1.05 | 232,672.0 | +1.13% |
| 2025-09-23 | $36.68 | $35.82 | $0.86 | 198,633.0 | -0.22% |
| 2025-09-22 | $36.46 | $35.15 | $1.31 | 235,184.0 | +0.97% |
| 2025-09-19 | $36.91 | $35.51 | $1.40 | 458,929.0 | -2.34% |
| 2025-09-18 | $37.05 | $35.93 | $1.12 | 240,096.0 | +0.71% |
| 2025-09-17 | $37.41 | $36.44 | $0.9649 | 175,384.0 | -0.27% |
| 2025-09-16 | $36.86 | $35.70 | $1.16 | 197,923.0 | +1.61% |
| 2025-09-15 | $37.56 | $35.76 | $1.80 | 395,143.0 | -3.64% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.14 | $37.09 | $4.05 | 1,850,376.0 | -5.86% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
2.37%
0.74%
자본화:
|
볼륨(24시간):