Stockscreener 앱 받기
14.62
0.00%
0.00
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.76 | $14.51 | $0.25 | 264,783.0 | +0.00% |
| 2026-10-15 | $14.86 | $14.61 | $0.2499 | 249,294.0 | -0.34% |
| 2026-10-14 | $15.03 | $14.67 | $0.36 | 326,794.0 | -2.72% |
| 2026-10-13 | $15.18 | $14.86 | $0.32 | 487,102.0 | +1.14% |
| 2026-10-12 | $15.05 | $14.52 | $0.53 | 975,960.0 | +2.19% |
| 2026-10-09 | $14.75 | $14.40 | $0.35 | 246,787.0 | +1.60% |
| 2026-10-08 | $14.43 | $14.12 | $0.31 | 507,254.0 | -0.62% |
| 2026-10-07 | $14.79 | $14.43 | $0.36 | 167,219.0 | -1.90% |
| 2026-10-06 | $15.07 | $14.73 | $0.34 | 352,050.0 | -2.51% |
| 2026-10-05 | $15.16 | $14.91 | $0.254 | 252,665.0 | +0.00% |
| 2026-10-02 | $15.22 | $15.09 | $0.1299 | 204,581.0 | +0.47% |
| 2026-10-01 | $15.06 | $14.92 | $0.14 | 353,841.0 | -0.07% |
| 2026-09-30 | $15.19 | $14.96 | $0.23 | 466,335.0 | +0.00% |
| 2026-09-29 | $15.14 | $14.95 | $0.1899 | 591,111.0 | -0.59% |
| 2026-09-28 | $15.19 | $14.90 | $0.29 | 376,943.0 | +0.00% |
| 2026-09-25 | $15.14 | $14.99 | $0.145 | 244,893.0 | +0.53% |
| 2026-09-24 | $15.06 | $14.90 | $0.16 | 208,761.0 | +0.13% |
| 2026-09-23 | $15.16 | $15.01 | $0.155 | 219,409.0 | -1.25% |
| 2026-09-22 | $15.33 | $15.20 | $0.13 | 272,469.0 | -0.65% |
| 2026-09-21 | $15.38 | $15.23 | $0.145 | 424,504.0 | +0.46% |
| 2026-09-18 | $15.32 | $15.13 | $0.19 | 255,285.0 | -0.20% |
| 2026-09-17 | $15.31 | $15.19 | $0.125 | 135,458.0 | +1.12% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 연도별 가격 이력
이 심층 분석에서는 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.22 | $14.12 | $1.10 | 4,388,330.0 | -2.86% |
| 2026-09 | $15.75 | $14.90 | $0.85 | 5,985,426.0 | -3.34% |
| 2026-08 | $15.75 | $15.24 | $0.51 | 2,688,936.0 | +2.30% |
| 2026-07 | $15.42 | $14.85 | $0.575 | 5,267,429.0 | +0.20% |
| 2026-06 | $15.27 | $14.50 | $0.77 | 3,390,602.0 | +2.08% |
| 2026-05 | $14.93 | $14.09 | $0.84 | 3,051,240.0 | +4.86% |
| 2026-04 | $14.23 | $12.50 | $1.73 | 4,089,847.0 | +12.53% |
| 2026-03 | $13.56 | $12.25 | $1.31 | 4,847,758.0 | -6.94% |
| 2026-02 | $13.92 | $13.28 | $0.64 | 3,210,342.0 | +0.52% |
| 2026-01 | $13.56 | $12.90 | $0.66 | 4,122,165.0 | +4.58% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.58 | $0.72 | 4,948,417.0 | -0.84% |
| 2025-11 | $13.16 | $12.40 | $0.763 | 3,774,183.0 | +1.48% |
| 2025-10 | $13.23 | $12.72 | $0.51 | 5,539,025.0 | -1.15% |
| 2025-09 | $13.25 | $12.74 | $0.51 | 3,863,970.0 | -0.54% |
| 2025-08 | $13.12 | $12.43 | $0.69 | 2,909,109.0 | +3.24% |
| 2025-07 | $12.90 | $12.40 | $0.50 | 4,451,955.0 | +2.18% |
| 2025-06 | $12.48 | $11.96 | $0.515 | 4,027,512.0 | +3.08% |
| 2025-05 | $12.20 | $11.65 | $0.55 | 4,196,119.0 | +3.44% |
| 2025-04 | $12.19 | $10.02 | $2.17 | 5,469,843.0 | -4.12% |
| 2025-03 | $12.84 | $11.85 | $0.99 | 4,980,098.0 | -5.01% |
| 2025-02 | $13.01 | $12.56 | $0.445 | 2,965,597.0 | -2.15% |
| 2025-01 | $13.12 | $11.89 | $1.23 | 4,695,306.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $12.15 | $1.14 | 5,186,863.0 | -4.23% |
| 2024-11 | $13.24 | $12.55 | $0.6899 | 3,426,531.0 | +5.08% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,950,100.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,056.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,675,997.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,773.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,441.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,134,180.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,564,094.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,227.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,370,273.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,758.0 | -3.33% |
0.91%
0.45%
자본화:
|
볼륨(24시간):