Stockscreener 앱 받기
11.70
0.76%
-0.10
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $11.77 | $11.67 | $0.1034 | 80,768.0 | -0.76% |
| 2025-05-05 | $11.86 | $11.74 | $0.1231 | 195,960.0 | +0.17% |
| 2025-05-02 | $11.88 | $11.75 | $0.13 | 144,148.0 | +0.94% |
| 2025-05-01 | $11.76 | $11.65 | $0.11 | 205,678.0 | +0.34% |
| 2025-04-30 | $11.63 | $11.42 | $0.2087 | 131,021.0 | +0.26% |
| 2025-04-29 | $11.62 | $11.50 | $0.1199 | 160,821.0 | +0.78% |
| 2025-04-28 | $11.62 | $11.42 | $0.20 | 145,179.0 | -0.17% |
| 2025-04-25 | $11.63 | $11.47 | $0.1599 | 150,506.0 | +0.52% |
| 2025-04-24 | $11.54 | $11.37 | $0.17 | 186,326.0 | +1.24% |
| 2025-04-23 | $11.58 | $11.30 | $0.2799 | 211,754.0 | +1.16% |
| 2025-04-22 | $11.20 | $11.04 | $0.16 | 195,319.0 | +2.75% |
| 2025-04-21 | $11.15 | $10.83 | $0.32 | 398,941.0 | -2.33% |
| 2025-04-17 | $11.30 | $11.15 | $0.1499 | 104,361.0 | +0.45% |
| 2025-04-16 | $11.33 | $11.02 | $0.31 | 201,676.0 | -1.16% |
| 2025-04-15 | $11.33 | $11.19 | $0.14 | 156,730.0 | +0.54% |
| 2025-04-14 | $11.30 | $11.09 | $0.21 | 365,763.0 | +0.86% |
| 2025-04-11 | $11.22 | $10.91 | $0.3099 | 267,150.0 | +1.05% |
| 2025-04-10 | $11.35 | $10.84 | $0.51 | 229,457.0 | -3.86% |
| 2025-04-09 | $11.41 | $10.61 | $0.8015 | 485,270.0 | +7.64% |
| 2025-04-08 | $11.26 | $10.55 | $0.7091 | 247,292.0 | -0.56% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 연도별 가격 이력
이 심층 분석에서는 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.88 | $11.65 | $0.23 | 626,554.0 | +0.69% |
| 2025-04 | $12.19 | $10.02 | $2.17 | 5,369,794.0 | -4.12% |
| 2025-03 | $12.84 | $11.85 | $0.99 | 4,774,442.0 | -5.01% |
| 2025-02 | $13.01 | $12.56 | $0.445 | 2,955,752.0 | -2.15% |
| 2025-01 | $13.12 | $11.89 | $1.23 | 4,694,519.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $12.15 | $1.14 | 5,184,102.0 | -4.23% |
| 2024-11 | $13.24 | $12.55 | $0.6899 | 3,426,748.0 | +5.08% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.67 | $11.68 | $0.99 | 4,613,668.0 | +7.60% |
| 2023-11 | $11.73 | $10.61 | $1.12 | 4,372,828.0 | +9.95% |
| 2023-10 | $11.41 | $10.45 | $0.9599 | 4,254,697.0 | -6.00% |
| 2023-09 | $12.56 | $11.27 | $1.29 | 4,020,707.0 | -9.14% |
| 2023-08 | $12.82 | $12.09 | $0.73 | 4,035,098.0 | -2.81% |
| 2023-07 | $12.86 | $11.98 | $0.88 | 3,068,014.0 | +5.08% |
| 2023-06 | $12.23 | $11.59 | $0.64 | 4,326,354.0 | +5.26% |
| 2023-05 | $11.96 | $11.46 | $0.49 | 3,472,271.0 | -2.52% |
| 2023-04 | $11.94 | $11.48 | $0.46 | 3,461,713.0 | +1.19% |
| 2023-03 | $12.23 | $11.12 | $1.11 | 5,429,366.0 | -1.26% |
| 2023-02 | $12.84 | $11.86 | $0.98 | 3,564,303.0 | -3.25% |
| 2023-01 | $12.70 | $11.13 | $1.56 | 5,007,758.0 | +9.13% |
0.00%
1.03%
자본화:
|
볼륨(24시간):