Stockscreener 앱 받기
14.80
1.58%
0.23
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.82 | $14.61 | $0.21 | 28,080.0 | +1.51% |
| 2026-05-22 | $14.64 | $14.51 | $0.13 | 81,886.0 | +1.04% |
| 2026-05-21 | $14.47 | $14.32 | $0.1525 | 202,460.0 | +0.14% |
| 2026-05-20 | $14.40 | $14.24 | $0.16 | 272,191.0 | +1.27% |
| 2026-05-19 | $14.31 | $14.16 | $0.15 | 280,650.0 | -0.91% |
| 2026-05-18 | $14.48 | $14.29 | $0.19 | 160,670.0 | -0.42% |
| 2026-05-15 | $14.57 | $14.39 | $0.1809 | 107,460.0 | -1.77% |
| 2026-05-14 | $14.69 | $14.60 | $0.0899 | 194,272.0 | +0.76% |
| 2026-05-13 | $14.63 | $14.50 | $0.13 | 88,729.0 | +0.28% |
| 2026-05-12 | $14.54 | $14.43 | $0.11 | 131,546.0 | +0.35% |
| 2026-05-11 | $14.54 | $14.36 | $0.1786 | 114,230.0 | -0.21% |
| 2026-05-08 | $14.50 | $14.38 | $0.12 | 151,377.0 | +0.83% |
| 2026-05-07 | $14.61 | $14.30 | $0.31 | 167,497.0 | -0.83% |
| 2026-05-06 | $14.52 | $14.37 | $0.1517 | 132,071.0 | +1.19% |
| 2026-05-05 | $14.37 | $14.22 | $0.15 | 210,994.0 | +0.56% |
| 2026-05-04 | $14.29 | $14.09 | $0.20 | 130,904.0 | +0.00% |
| 2026-05-01 | $14.29 | $14.20 | $0.09 | 116,624.0 | +0.42% |
| 2026-04-30 | $14.23 | $14.07 | $0.1599 | 204,470.0 | +1.28% |
| 2026-04-29 | $14.06 | $13.95 | $0.11 | 117,119.0 | +0.57% |
| 2026-04-28 | $14.05 | $13.90 | $0.15 | 216,952.0 | -1.00% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 연도별 가격 이력
이 심층 분석에서는 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.82 | $14.09 | $0.73 | 2,571,641.0 | +4.23% |
| 2026-04 | $14.23 | $12.50 | $1.73 | 4,086,750.0 | +12.53% |
| 2026-03 | $13.56 | $12.25 | $1.31 | 4,843,581.0 | -6.94% |
| 2026-02 | $13.92 | $13.28 | $0.64 | 3,209,825.0 | +0.52% |
| 2026-01 | $13.56 | $12.90 | $0.66 | 4,119,167.0 | +4.58% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.58 | $0.72 | 4,947,917.0 | -0.84% |
| 2025-11 | $13.16 | $12.40 | $0.763 | 3,773,590.0 | +1.48% |
| 2025-10 | $13.23 | $12.72 | $0.51 | 5,539,023.0 | -1.15% |
| 2025-09 | $13.25 | $12.74 | $0.51 | 3,859,872.0 | -0.54% |
| 2025-08 | $13.12 | $12.43 | $0.69 | 2,908,488.0 | +3.24% |
| 2025-07 | $12.90 | $12.40 | $0.50 | 4,321,070.0 | +2.18% |
| 2025-06 | $12.48 | $11.96 | $0.515 | 4,029,511.0 | +3.08% |
| 2025-05 | $12.20 | $11.65 | $0.55 | 4,195,620.0 | +3.44% |
| 2025-04 | $12.19 | $10.02 | $2.17 | 5,369,794.0 | -4.12% |
| 2025-03 | $12.84 | $11.85 | $0.99 | 4,774,442.0 | -5.01% |
| 2025-02 | $13.01 | $12.56 | $0.445 | 2,955,752.0 | -2.15% |
| 2025-01 | $13.12 | $11.89 | $1.23 | 4,694,519.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $12.15 | $1.14 | 5,184,102.0 | -4.23% |
| 2024-11 | $13.24 | $12.55 | $0.6899 | 3,426,748.0 | +5.08% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
2.09%
0.32%
자본화:
|
볼륨(24시간):