Stockscreener 앱 받기
12.96
0.54%
0.07
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $12.99 | $12.90 | $0.0899 | 193,798.0 | +0.54% |
| 2025-12-31 | $12.90 | $12.83 | $0.069 | 442,613.0 | -0.39% |
| 2025-12-30 | $13.02 | $12.88 | $0.14 | 583,210.0 | +0.31% |
| 2025-12-29 | $12.91 | $12.84 | $0.075 | 280,397.0 | -0.08% |
| 2025-12-26 | $12.92 | $12.88 | $0.0377 | 143,173.0 | +0.31% |
| 2025-12-24 | $12.90 | $12.83 | $0.07 | 90,502.0 | +0.23% |
| 2025-12-23 | $12.90 | $12.82 | $0.0775 | 183,565.0 | -0.23% |
| 2025-12-22 | $12.90 | $12.78 | $0.12 | 229,609.0 | +0.39% |
| 2025-12-19 | $12.82 | $12.72 | $0.095 | 194,906.0 | +1.18% |
| 2025-12-18 | $12.77 | $12.62 | $0.1499 | 215,690.0 | +0.32% |
| 2025-12-17 | $12.74 | $12.58 | $0.1589 | 247,098.0 | -0.16% |
| 2025-12-16 | $12.73 | $12.61 | $0.12 | 237,472.0 | -0.47% |
| 2025-12-15 | $12.89 | $12.69 | $0.20 | 203,448.0 | -1.17% |
| 2025-12-12 | $12.94 | $12.80 | $0.14 | 134,895.0 | -0.39% |
| 2025-12-11 | $13.01 | $12.90 | $0.1138 | 148,988.0 | -2.79% |
| 2025-12-10 | $13.29 | $13.16 | $0.13 | 214,265.0 | +0.84% |
| 2025-12-09 | $13.29 | $13.15 | $0.1399 | 275,539.0 | +0.08% |
| 2025-12-08 | $13.24 | $13.15 | $0.09 | 240,802.0 | -0.23% |
| 2025-12-05 | $13.30 | $13.18 | $0.12 | 300,076.0 | +0.46% |
| 2025-12-04 | $13.19 | $13.03 | $0.16 | 414,669.0 | +0.54% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 연도별 가격 이력
이 심층 분석에서는 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.99 | $12.90 | $0.0899 | 387,596.0 | +0.54% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.58 | $0.72 | 4,947,917.0 | -0.84% |
| 2025-11 | $13.16 | $12.40 | $0.763 | 3,773,590.0 | +1.48% |
| 2025-10 | $13.23 | $12.72 | $0.51 | 5,539,023.0 | -1.15% |
| 2025-09 | $13.25 | $12.74 | $0.51 | 3,859,872.0 | -0.54% |
| 2025-08 | $13.12 | $12.43 | $0.69 | 2,908,488.0 | +3.24% |
| 2025-07 | $12.90 | $12.40 | $0.50 | 4,321,070.0 | +2.18% |
| 2025-06 | $12.48 | $11.96 | $0.515 | 4,029,511.0 | +3.08% |
| 2025-05 | $12.20 | $11.65 | $0.55 | 4,195,620.0 | +3.44% |
| 2025-04 | $12.19 | $10.02 | $2.17 | 5,369,794.0 | -4.12% |
| 2025-03 | $12.84 | $11.85 | $0.99 | 4,774,442.0 | -5.01% |
| 2025-02 | $13.01 | $12.56 | $0.445 | 2,955,752.0 | -2.15% |
| 2025-01 | $13.12 | $11.89 | $1.23 | 4,694,519.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $12.15 | $1.14 | 5,184,102.0 | -4.23% |
| 2024-11 | $13.24 | $12.55 | $0.6899 | 3,426,748.0 | +5.08% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
0.12%
0.16%
자본화:
|
볼륨(24시간):