Stockscreener 앱 받기
13.15
0.54%
0.07
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $13.17 | $13.13 | $0.035 | 149,071.0 | +0.54% |
| 2024-11-26 | $13.15 | $13.05 | $0.10 | 171,127.0 | -0.08% |
| 2024-11-25 | $13.23 | $13.02 | $0.21 | 358,558.0 | +0.93% |
| 2024-11-22 | $13.01 | $12.95 | $0.0578 | 171,118.0 | -0.15% |
| 2024-11-21 | $12.99 | $12.88 | $0.11 | 315,861.0 | +1.01% |
| 2024-11-20 | $12.89 | $12.81 | $0.0849 | 150,833.0 | -0.54% |
| 2024-11-19 | $12.99 | $12.80 | $0.19 | 221,027.0 | +0.08% |
| 2024-11-18 | $12.98 | $12.84 | $0.145 | 123,351.0 | +0.62% |
| 2024-11-15 | $12.96 | $12.84 | $0.125 | 177,441.0 | -0.85% |
| 2024-11-14 | $13.03 | $12.94 | $0.0886 | 144,336.0 | -0.38% |
| 2024-11-13 | $13.08 | $12.96 | $0.1168 | 132,638.0 | +0.15% |
| 2024-11-12 | $13.07 | $12.96 | $0.11 | 151,455.0 | -0.31% |
| 2024-11-11 | $13.10 | $12.91 | $0.1899 | 189,411.0 | +0.39% |
| 2024-11-08 | $13.00 | $12.85 | $0.15 | 133,872.0 | +0.78% |
| 2024-11-07 | $12.96 | $12.77 | $0.1843 | 214,873.0 | +0.39% |
| 2024-11-06 | $12.86 | $12.70 | $0.1599 | 181,044.0 | +1.10% |
| 2024-11-05 | $12.68 | $12.55 | $0.13 | 110,867.0 | +1.04% |
| 2024-11-04 | $12.62 | $12.55 | $0.07 | 101,428.0 | -0.63% |
| 2024-11-01 | $12.72 | $12.61 | $0.12 | 86,122.0 | +0.32% |
| 2024-10-31 | $12.70 | $12.57 | $0.13 | 147,413.0 | -1.02% |
| 2024-10-30 | $12.72 | $12.66 | $0.06 | 128,048.0 | +0.24% |
| 2024-10-29 | $12.73 | $12.65 | $0.08 | 233,209.0 | -0.55% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 연도별 가격 이력
이 심층 분석에서는 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.23 | $12.55 | $0.68 | 3,433,504.0 | +4.45% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.67 | $11.68 | $0.99 | 4,613,668.0 | +7.60% |
| 2023-11 | $11.73 | $10.61 | $1.12 | 4,372,828.0 | +9.95% |
| 2023-10 | $11.41 | $10.45 | $0.9599 | 4,254,697.0 | -6.00% |
| 2023-09 | $12.56 | $11.27 | $1.29 | 4,020,707.0 | -9.14% |
| 2023-08 | $12.82 | $12.09 | $0.73 | 4,035,098.0 | -2.81% |
| 2023-07 | $12.86 | $11.98 | $0.88 | 3,068,014.0 | +5.08% |
| 2023-06 | $12.23 | $11.59 | $0.64 | 4,326,354.0 | +5.26% |
| 2023-05 | $11.96 | $11.46 | $0.49 | 3,472,271.0 | -2.52% |
| 2023-04 | $11.94 | $11.48 | $0.46 | 3,461,713.0 | +1.19% |
| 2023-03 | $12.23 | $11.12 | $1.11 | 5,429,366.0 | -1.26% |
| 2023-02 | $12.84 | $11.86 | $0.98 | 3,564,303.0 | -3.25% |
| 2023-01 | $12.70 | $11.13 | $1.56 | 5,007,758.0 | +9.13% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.20 | $11.06 | $1.13 | 7,777,348.0 | -6.47% |
| 2022-11 | $12.09 | $10.75 | $1.34 | 5,074,759.0 | +7.58% |
| 2022-10 | $11.45 | $10.43 | $1.02 | 5,847,039.0 | +4.96% |
| 2022-09 | $12.52 | $10.59 | $1.93 | 5,818,788.0 | -12.82% |
| 2022-08 | $13.54 | $12.25 | $1.29 | 3,122,782.0 | -4.45% |
| 2022-07 | $12.86 | $11.56 | $1.30 | 4,143,416.0 | +11.09% |
| 2022-06 | $12.95 | $11.13 | $1.81 | 6,530,499.0 | -9.63% |
| 2022-05 | $13.21 | $11.66 | $1.55 | 6,041,681.0 | -1.39% |
| 2022-04 | $14.64 | $12.92 | $1.72 | 5,500,512.0 | -10.01% |
| 2022-03 | $14.68 | $12.87 | $1.81 | 5,759,775.0 | +2.13% |
| 2022-02 | $15.04 | $13.03 | $2.01 | 3,805,226.0 | -4.34% |
| 2022-01 | $16.19 | $13.48 | $2.71 | 5,680,874.0 | -8.28% |
0.60%
0.00%
자본화:
|
볼륨(24시간):