Stockscreener 앱 받기
3.00
0.66%
-0.02
New Found Gold Corp 주식 (NFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $3.07 | $2.96 | $0.105 | 1,415,766.0 | -0.66% |
| 2026-01-08 | $3.06 | $2.94 | $0.121 | 990,804.0 | -2.58% |
| 2026-01-07 | $3.10 | $2.92 | $0.185 | 1,811,371.0 | +0.65% |
| 2026-01-06 | $3.15 | $3.00 | $0.145 | 1,934,379.0 | +0.00% |
| 2026-01-05 | $3.23 | $3.05 | $0.175 | 1,990,304.0 | +1.65% |
| 2026-01-02 | $3.12 | $2.90 | $0.215 | 1,354,523.0 | +2.02% |
| 2025-12-31 | $3.07 | $2.96 | $0.11 | 1,107,964.0 | -3.88% |
| 2025-12-30 | $3.19 | $2.96 | $0.2249 | 1,749,459.0 | +4.75% |
| 2025-12-29 | $3.19 | $2.94 | $0.2533 | 1,888,330.0 | -8.95% |
| 2025-12-26 | $3.27 | $3.13 | $0.1326 | 1,540,551.0 | +3.18% |
| 2025-12-24 | $3.26 | $3.10 | $0.16 | 1,147,338.0 | +0.64% |
| 2025-12-23 | $3.32 | $3.11 | $0.21 | 2,969,607.0 | -1.89% |
| 2025-12-22 | $3.31 | $2.99 | $0.315 | 5,913,813.0 | +14.80% |
| 2025-12-19 | $2.79 | $2.60 | $0.19 | 2,279,845.0 | +5.73% |
| 2025-12-18 | $2.71 | $2.59 | $0.125 | 1,624,867.0 | -3.68% |
| 2025-12-17 | $2.79 | $2.69 | $0.095 | 1,335,877.0 | +0.00% |
| 2025-12-16 | $2.80 | $2.64 | $0.1589 | 1,438,725.0 | -1.81% |
| 2025-12-15 | $2.94 | $2.72 | $0.2176 | 1,591,745.0 | -4.15% |
| 2025-12-12 | $2.94 | $2.77 | $0.165 | 1,508,021.0 | +2.12% |
New Found Gold Corp 주식 (NFGC) 연도별 가격 이력
이 심층 분석에서는 New Found Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Found Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Found Gold Corp 주식 (NFGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.23 | $2.90 | $0.325 | 10,912,913.0 | +1.01% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.32 | $2.43 | $0.89 | 44,085,384.0 | +28.22% |
| 2025-11 | $2.42 | $1.86 | $0.56 | 23,604,951.0 | +16.43% |
| 2025-10 | $2.81 | $1.81 | $1.00 | 39,567,865.0 | -12.66% |
| 2025-09 | $2.58 | $1.78 | $0.80 | 40,324,171.0 | +21.54% |
| 2025-08 | $1.95 | $1.48 | $0.47 | 10,972,881.0 | +28.29% |
| 2025-07 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| 2025-06 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| 2025-05 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
0.56%
자본화:
|
볼륨(24시간):