Stockscreener 앱 받기
2.69
9.73%
-0.29
시간 외 거래:
2.71
0.02
+0.74%
New Found Gold Corp 주식 (NFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.96 | $2.69 | $0.27 | 1,978,557.0 | -9.73% |
| 2026-02-11 | $3.13 | $2.79 | $0.3399 | 2,327,912.0 | +0.34% |
| 2026-02-10 | $3.02 | $2.89 | $0.13 | 2,455,574.0 | +0.34% |
| 2026-02-09 | $2.98 | $2.79 | $0.1988 | 3,426,203.0 | +5.34% |
| 2026-02-06 | $2.82 | $2.71 | $0.115 | 1,651,232.0 | +7.25% |
| 2026-02-05 | $2.83 | $2.62 | $0.21 | 2,304,583.0 | -9.66% |
| 2026-02-04 | $3.00 | $2.75 | $0.245 | 2,755,860.0 | +1.05% |
| 2026-02-03 | $2.96 | $2.75 | $0.21 | 2,443,506.0 | +3.24% |
| 2026-02-02 | $2.90 | $2.72 | $0.18 | 2,295,560.0 | +0.72% |
| 2026-01-30 | $2.99 | $2.72 | $0.27 | 3,767,835.0 | -11.82% |
| 2026-01-29 | $3.44 | $3.03 | $0.41 | 2,301,155.0 | -6.29% |
| 2026-01-28 | $3.44 | $3.21 | $0.23 | 2,155,647.0 | -0.30% |
| 2026-01-27 | $3.40 | $3.21 | $0.195 | 1,472,551.0 | +0.60% |
| 2026-01-26 | $3.59 | $3.31 | $0.28 | 2,887,179.0 | -3.20% |
| 2026-01-23 | $3.56 | $3.35 | $0.21 | 2,491,185.0 | -1.15% |
| 2026-01-22 | $3.48 | $3.06 | $0.42 | 3,969,375.0 | +12.99% |
| 2026-01-21 | $3.20 | $3.00 | $0.195 | 2,511,851.0 | -1.60% |
| 2026-01-20 | $3.15 | $2.98 | $0.175 | 3,043,685.0 | +6.46% |
| 2026-01-16 | $2.99 | $2.82 | $0.17 | 1,614,418.0 | -2.00% |
| 2026-01-15 | $3.03 | $2.94 | $0.0934 | 993,631.0 | -0.99% |
| 2026-01-14 | $3.06 | $2.92 | $0.14 | 1,882,877.0 | +2.36% |
New Found Gold Corp 주식 (NFGC) 연도별 가격 이력
이 심층 분석에서는 New Found Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Found Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Found Gold Corp 주식 (NFGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.13 | $2.62 | $0.5099 | 23,617,544.0 | -2.54% |
| 2026-01 | $3.59 | $2.72 | $0.87 | 43,042,992.0 | -7.07% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.32 | $2.43 | $0.89 | 44,085,384.0 | +28.22% |
| 2025-11 | $2.42 | $1.86 | $0.56 | 23,604,951.0 | +16.43% |
| 2025-10 | $2.81 | $1.81 | $1.00 | 39,567,865.0 | -12.66% |
| 2025-09 | $2.58 | $1.78 | $0.80 | 40,324,171.0 | +21.54% |
| 2025-08 | $1.95 | $1.48 | $0.47 | 10,972,881.0 | +28.29% |
| 2025-07 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| 2025-06 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| 2025-05 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
4.37%
자본화:
|
볼륨(24시간):