Stockscreener 앱 받기
2.06
4.19%
-0.09
시간 외 거래:
2.11
0.05
+2.43%
New Found Gold Corp 주식 (NFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $2.14 | $2.06 | $0.085 | 1,147,411.0 | -4.19% |
| 2026-04-14 | $2.16 | $2.11 | $0.0488 | 1,397,079.0 | +3.37% |
| 2026-04-13 | $2.09 | $1.99 | $0.10 | 1,028,370.0 | +1.96% |
| 2026-04-10 | $2.12 | $2.02 | $0.105 | 988,570.0 | -2.39% |
| 2026-04-09 | $2.12 | $2.00 | $0.11 | 1,442,400.0 | +4.50% |
| 2026-04-08 | $2.08 | $1.97 | $0.115 | 1,251,815.0 | +3.63% |
| 2026-04-07 | $1.96 | $1.85 | $0.11 | 1,176,771.0 | +0.52% |
| 2026-04-06 | $2.05 | $1.90 | $0.15 | 1,210,253.0 | +0.00% |
| 2026-04-02 | $1.99 | $1.86 | $0.13 | 1,352,187.0 | -4.95% |
| 2026-04-01 | $2.12 | $1.96 | $0.1599 | 2,007,884.0 | +4.12% |
| 2026-03-31 | $1.96 | $1.78 | $0.18 | 2,492,542.0 | +11.49% |
| 2026-03-30 | $1.83 | $1.72 | $0.115 | 2,260,312.0 | -2.25% |
| 2026-03-27 | $1.80 | $1.67 | $0.13 | 2,169,851.0 | +5.95% |
| 2026-03-26 | $1.81 | $1.67 | $0.14 | 2,254,764.0 | -7.69% |
| 2026-03-25 | $1.94 | $1.81 | $0.125 | 1,497,817.0 | +0.00% |
| 2026-03-24 | $1.85 | $1.74 | $0.11 | 1,784,207.0 | +2.82% |
| 2026-03-23 | $1.87 | $1.74 | $0.13 | 2,494,053.0 | -1.12% |
| 2026-03-20 | $1.86 | $1.72 | $0.14 | 4,091,185.0 | -1.10% |
| 2026-03-19 | $1.86 | $1.71 | $0.16 | 4,023,628.0 | -7.65% |
| 2026-03-18 | $2.18 | $1.94 | $0.2384 | 4,444,333.0 | -8.84% |
| 2026-03-17 | $2.27 | $2.12 | $0.1549 | 2,520,870.0 | -2.71% |
New Found Gold Corp 주식 (NFGC) 연도별 가격 이력
이 심층 분석에서는 New Found Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Found Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Found Gold Corp 주식 (NFGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.16 | $1.85 | $0.3088 | 14,150,151.0 | +6.19% |
| 2026-03 | $2.94 | $1.67 | $1.27 | 50,783,675.0 | -30.96% |
| 2026-02 | $3.13 | $2.48 | $0.6459 | 40,458,170.0 | +1.81% |
| 2026-01 | $3.59 | $2.72 | $0.87 | 43,042,992.0 | -7.07% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.32 | $2.43 | $0.89 | 44,085,384.0 | +28.22% |
| 2025-11 | $2.42 | $1.86 | $0.56 | 23,604,951.0 | +16.43% |
| 2025-10 | $2.81 | $1.81 | $1.00 | 39,567,865.0 | -12.66% |
| 2025-09 | $2.58 | $1.78 | $0.80 | 40,324,171.0 | +21.54% |
| 2025-08 | $1.95 | $1.48 | $0.47 | 10,972,881.0 | +28.29% |
| 2025-07 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| 2025-06 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| 2025-05 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
0.56%
자본화:
|
볼륨(24시간):