1.12
price down icon2.61%   -0.03
after-market 시간 외 거래: 1.14 0.02 +1.79%
loading

New Found Gold Corp 주식 (NFGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.14 $1.10 $0.035 343,717.0 -2.61%
2025-04-24 $1.16 $1.09 $0.07 706,580.0 +3.60%
2025-04-23 $1.14 $1.08 $0.0552 1,008,588.0 -5.13%
2025-04-22 $1.24 $1.14 $0.10 912,997.0 -4.10%
2025-04-21 $1.25 $1.14 $0.115 865,138.0 +3.39%
2025-04-17 $1.27 $1.16 $0.11 811,932.0 -7.09%
2025-04-16 $1.32 $1.23 $0.09 1,695,247.0 +7.63%
2025-04-15 $1.18 $1.08 $0.10 661,993.0 +4.42%
2025-04-14 $1.16 $1.09 $0.07 684,415.0 -0.88%
2025-04-11 $1.24 $1.07 $0.1698 1,190,852.0 +0.00%
2025-04-10 $1.19 $1.11 $0.08 675,987.0 +4.59%
2025-04-09 $1.14 $0.99 $0.15 1,139,821.0 +12.20%
2025-04-08 $1.05 $0.96 $0.09 595,557.0 +0.15%
2025-04-07 $1.04 $0.9257 $0.1143 802,322.0 -2.91%
2025-04-04 $1.05 $0.96 $0.09 747,952.0 -6.63%
2025-04-03 $1.07 $0.9777 $0.0923 949,798.0 +2.88%
2025-04-02 $1.13 $1.01 $0.12 1,082,581.0 -5.45%
2025-04-01 $1.20 $1.08 $0.12 928,391.0 -8.33%
2025-03-31 $1.25 $1.15 $0.10 1,338,253.0 +0.84%

New Found Gold Corp 주식 (NFGC) 연도별 가격 이력

이 심층 분석에서는 New Found Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Found Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Found Gold Corp 주식 (NFGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.32 $0.9257 $0.3943 16,147,585.0 -6.67%
2025-03 $1.94 $0.9631 $0.9813 29,692,031.0 -35.48%
2025-02 $2.00 $1.61 $0.39 12,261,671.0 +10.06%
2025-01 $1.97 $1.61 $0.36 7,161,590.0 -7.14%

New Found Gold Corp 주식 (NFGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $1.52 $0.36 8,336,480.0 -7.18%
2024-11 $2.44 $1.51 $0.93 13,294,746.0 -19.56%
2024-10 $2.81 $2.19 $0.625 11,364,289.0 -11.07%
2024-09 $2.89 $2.40 $0.49 11,380,644.0 -5.60%
2024-08 $3.19 $2.27 $0.92 11,520,116.0 -1.47%
2024-07 $3.65 $2.59 $1.06 13,894,382.0 -3.89%
2024-06 $3.56 $2.77 $0.79 5,934,882.0 -18.68%
2024-05 $4.07 $3.39 $0.68 6,415,868.0 -2.25%
2024-04 $4.15 $3.52 $0.6292 9,383,360.0 -3.78%
2024-03 $3.86 $3.03 $0.83 6,971,088.0 +20.52%
2024-02 $3.47 $3.04 $0.43 4,154,570.0 -4.66%
2024-01 $3.66 $3.02 $0.64 4,347,351.0 -8.00%

New Found Gold Corp 주식 (NFGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.83 $3.32 $0.505 5,367,545.0 -6.42%
2023-11 $3.90 $3.38 $0.525 5,306,994.0 -0.53%
2023-10 $4.60 $3.61 $0.99 5,519,985.0 -9.83%
2023-09 $4.54 $4.04 $0.50 4,144,691.0 -5.01%
2023-08 $4.72 $4.20 $0.5199 6,206,742.0 -8.35%
2023-07 $5.27 $4.41 $0.86 5,749,277.0 -3.23%
2023-06 $5.10 $4.32 $0.7787 5,649,498.0 +10.99%
2023-05 $5.14 $4.10 $1.04 4,318,767.0 -2.41%
2023-04 $5.70 $4.32 $1.38 3,949,051.0 -8.60%
2023-03 $5.20 $3.44 $1.76 5,459,930.0 +46.20%
2023-02 $4.10 $3.25 $0.85 2,384,043.0 -11.63%
2023-01 $4.27 $3.61 $0.6617 3,401,819.0 -4.21%
$178.87
price down icon 2.58%
gold AGI
$27.96
price down icon 1.06%
gold AU
$39.60
price down icon 2.37%
gold KGC
$14.49
price down icon 1.23%
gold GFI
$21.80
price down icon 2.77%
gold FNV
$170.09
price down icon 0.74%
자본화:     |  볼륨(24시간):