1.44
price up icon0.70%   0.01
after-market 시간 외 거래: 1.44
loading

New Found Gold Corp 주식 (NFGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.45 $1.41 $0.04 145,823.0 +0.70%
2025-07-02 $1.46 $1.42 $0.0449 322,447.0 +0.70%
2025-07-01 $1.43 $1.40 $0.03 306,213.0 +0.00%
2025-06-30 $1.44 $1.39 $0.045 549,008.0 +0.71%
2025-06-27 $1.47 $1.39 $0.08 744,103.0 -6.00%
2025-06-26 $1.50 $1.45 $0.05 474,396.0 +3.45%
2025-06-25 $1.48 $1.43 $0.0499 499,475.0 -1.36%
2025-06-24 $1.56 $1.46 $0.10 886,733.0 -5.77%
2025-06-23 $1.60 $1.51 $0.09 1,083,708.0 +4.00%
2025-06-20 $1.54 $1.45 $0.0889 745,075.0 +4.90%
2025-06-18 $1.47 $1.42 $0.045 482,074.0 -0.69%
2025-06-17 $1.50 $1.44 $0.065 372,992.0 -2.70%
2025-06-16 $1.53 $1.47 $0.06 578,831.0 -2.63%
2025-06-13 $1.55 $1.49 $0.065 718,877.0 -1.30%
2025-06-12 $1.54 $1.47 $0.07 1,074,426.0 +4.05%
2025-06-11 $1.50 $1.45 $0.055 570,633.0 +0.00%
2025-06-10 $1.53 $1.48 $0.05 588,710.0 -2.63%
2025-06-09 $1.53 $1.48 $0.05 793,120.0 +2.01%
2025-06-06 $1.53 $1.46 $0.07 824,495.0 +0.00%
2025-06-05 $1.61 $1.48 $0.13 2,020,155.0 -1.97%
2025-06-04 $1.54 $1.44 $0.11 2,313,922.0 -1.30%
2025-06-03 $1.61 $1.51 $0.095 2,593,258.0 -6.67%

New Found Gold Corp 주식 (NFGC) 연도별 가격 이력

이 심층 분석에서는 New Found Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Found Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New Found Gold Corp 주식 (NFGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.46 $1.40 $0.0599 920,306.0 +1.41%
2025-06 $1.74 $1.39 $0.345 21,198,687.0 -11.25%
2025-05 $1.66 $1.07 $0.591 33,244,171.0 +46.79%
2025-04 $1.32 $0.9257 $0.3943 17,805,400.0 -9.17%
2025-03 $1.94 $0.9631 $0.9813 29,692,031.0 -35.48%
2025-02 $2.00 $1.61 $0.39 12,261,671.0 +10.06%
2025-01 $1.97 $1.61 $0.36 7,161,590.0 -7.14%

New Found Gold Corp 주식 (NFGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $1.52 $0.36 8,336,480.0 -7.18%
2024-11 $2.44 $1.51 $0.93 13,294,746.0 -19.56%
2024-10 $2.81 $2.19 $0.625 11,364,289.0 -11.07%
2024-09 $2.89 $2.40 $0.49 11,380,644.0 -5.60%
2024-08 $3.19 $2.27 $0.92 11,520,116.0 -1.47%
2024-07 $3.65 $2.59 $1.06 13,894,382.0 -3.89%
2024-06 $3.56 $2.77 $0.79 5,934,882.0 -18.68%
2024-05 $4.07 $3.39 $0.68 6,415,868.0 -2.25%
2024-04 $4.15 $3.52 $0.6292 9,383,360.0 -3.78%
2024-03 $3.86 $3.03 $0.83 6,971,088.0 +20.52%
2024-02 $3.47 $3.04 $0.43 4,154,570.0 -4.66%
2024-01 $3.66 $3.02 $0.64 4,347,351.0 -8.00%

New Found Gold Corp 주식 (NFGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.83 $3.32 $0.505 5,367,545.0 -6.42%
2023-11 $3.90 $3.38 $0.525 5,306,994.0 -0.53%
2023-10 $4.60 $3.61 $0.99 5,519,985.0 -9.83%
2023-09 $4.54 $4.04 $0.50 4,144,691.0 -5.01%
2023-08 $4.72 $4.20 $0.5199 6,206,742.0 -8.35%
2023-07 $5.27 $4.41 $0.86 5,749,277.0 -3.23%
2023-06 $5.10 $4.32 $0.7787 5,649,498.0 +10.99%
2023-05 $5.14 $4.10 $1.04 4,318,767.0 -2.41%
2023-04 $5.70 $4.32 $1.38 3,949,051.0 -8.60%
2023-03 $5.20 $3.44 $1.76 5,459,930.0 +46.20%
2023-02 $4.10 $3.25 $0.85 2,384,043.0 -11.63%
2023-01 $4.27 $3.61 $0.6617 3,401,819.0 -4.21%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):