8.36
price down icon2.68%   -0.23
after-market 시간 외 거래: 8.34 -0.02 -0.24%
loading

Nexxen International Ltd 주식 (NEXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $8.82 $8.32 $0.503 492,475.0 -2.68%
2025-10-03 $8.89 $8.46 $0.4267 519,698.0 -0.35%
2025-10-02 $9.03 $8.61 $0.4207 522,297.0 -3.04%
2025-10-01 $9.68 $8.79 $0.8891 708,963.0 -3.89%
2025-09-30 $9.58 $9.20 $0.38 504,799.0 -4.44%
2025-09-29 $9.78 $9.40 $0.3781 304,170.0 +2.22%
2025-09-26 $9.53 $9.04 $0.49 400,285.0 +3.50%
2025-09-25 $9.26 $9.06 $0.20 357,479.0 -1.40%
2025-09-24 $9.35 $9.15 $0.20 225,613.0 +0.54%
2025-09-23 $9.49 $9.15 $0.34 404,314.0 -1.39%
2025-09-22 $9.65 $9.34 $0.31 307,862.0 -1.37%
2025-09-19 $9.82 $9.45 $0.37 810,425.0 +1.39%
2025-09-18 $9.41 $9.20 $0.21 718,535.0 +0.75%
2025-09-17 $9.61 $9.20 $0.41 390,129.0 -2.21%
2025-09-16 $9.71 $9.47 $0.2399 355,631.0 -1.55%
2025-09-15 $9.88 $9.61 $0.268 260,080.0 -1.03%
2025-09-12 $10.01 $9.72 $0.285 297,383.0 -2.50%
2025-09-11 $10.04 $9.60 $0.44 361,742.0 +4.60%
2025-09-10 $10.05 $9.48 $0.57 272,616.0 -3.63%
2025-09-09 $10.17 $9.81 $0.36 329,756.0 -1.49%

Nexxen International Ltd 주식 (NEXN) 연도별 가격 이력

이 심층 분석에서는 Nexxen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexxen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexxen International Ltd 주식 (NEXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $9.68 $8.32 $1.36 2,735,908.0 -9.62%
2025-09 $10.17 $9.04 $1.13 8,084,474.0 -7.78%
2025-08 $10.64 $9.07 $1.57 7,808,531.0 -2.43%
2025-07 $11.59 $9.51 $2.07 11,029,365.0 -1.25%
2025-06 $11.74 $9.34 $2.40 12,303,917.0 -10.41%
2025-05 $12.60 $9.76 $2.84 9,847,386.0 +17.02%
2025-04 $10.00 $6.96 $3.04 8,002,036.0 +18.92%
2025-03 $9.90 $7.08 $2.82 9,468,950.0 +2.45%
2025-02 $20.28 $7.92 $12.36 5,596,802.0 -57.46%
2025-01 $21.88 $18.41 $3.47 1,343,538.5 -4.39%

Nexxen International Ltd 주식 (NEXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.94 $19.08 $1.86 1,907,108.5 +2.76%
2024-11 $20.60 $14.56 $6.04 2,178,543.5 +24.05%
2024-10 $17.38 $15.00 $2.38 874,955.0 -1.74%
2024-09 $16.90 $14.24 $2.66 638,593.0 +2.94%
2024-08 $16.64 $12.68 $3.96 704,533.0 +13.52%
2024-07 $14.26 $11.42 $2.84 581,347.5 +22.42%
2024-06 $13.40 $11.14 $2.26 550,065.0 -14.85%
2024-05 $13.24 $10.94 $2.30 1,083,714.0 +22.00%
2024-04 $11.72 $10.22 $1.50 494,626.5 +3.64%
2024-03 $10.90 $9.42 $1.48 450,255.0 +1.56%
2024-02 $10.70 $9.22 $1.48 459,562.0 +2.39%
2024-01 $10.70 $9.76 $0.94 855,092.5 +0.00%
$21.43
price down icon 0.56%
$5.48
price up icon 0.37%
advertising_agencies ZD
$39.53
price up icon 0.69%
advertising_agencies IAS
$10.20
price up icon 0.00%
$19.27
price down icon 5.07%
advertising_agencies WPP
$24.80
price down icon 0.36%
자본화:     |  볼륨(24시간):