9.60
price down icon1.03%   -0.10
after-market 시간 외 거래: 9.60
loading

Nexxen International Ltd 주식 (NEXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $9.72 $9.34 $0.38 340,028.0 -1.03%
2025-06-20 $10.13 $9.57 $0.56 548,022.0 -3.58%
2025-06-18 $10.30 $9.98 $0.32 279,897.0 -0.30%
2025-06-17 $10.17 $9.88 $0.285 291,117.0 +0.00%
2025-06-16 $10.21 $9.94 $0.27 287,508.0 +1.51%
2025-06-13 $10.38 $9.91 $0.47 282,124.0 -4.15%
2025-06-12 $10.59 $10.34 $0.25 213,383.0 -1.43%
2025-06-11 $10.76 $10.50 $0.26 250,025.0 +0.19%
2025-06-10 $10.59 $10.34 $0.25 255,227.0 -0.47%
2025-06-09 $10.80 $10.34 $0.4604 351,472.0 -1.59%
2025-06-06 $10.90 $10.66 $0.24 314,037.0 -0.65%
2025-06-05 $11.21 $10.74 $0.4655 271,947.0 -1.73%
2025-06-04 $11.46 $10.95 $0.51 357,547.0 -3.43%
2025-06-03 $11.74 $11.29 $0.445 350,246.0 -2.40%
2025-06-02 $11.71 $11.47 $0.235 467,487.0 +0.26%
2025-05-30 $11.85 $11.57 $0.28 287,683.0 -0.85%
2025-05-29 $12.00 $11.61 $0.39 307,941.0 -0.68%
2025-05-28 $11.97 $11.51 $0.46 573,530.0 +2.08%

Nexxen International Ltd 주식 (NEXN) 연도별 가격 이력

이 심층 분석에서는 Nexxen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexxen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexxen International Ltd 주식 (NEXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.74 $9.34 $2.40 5,200,095.0 -17.38%
2025-05 $12.60 $9.76 $2.84 9,847,386.0 +17.02%
2025-04 $10.00 $6.96 $3.04 8,002,036.0 +18.92%
2025-03 $9.90 $7.08 $2.82 9,468,950.0 +2.45%
2025-02 $20.28 $7.92 $12.36 5,596,802.0 -57.46%
2025-01 $21.88 $18.41 $3.47 1,343,538.5 -4.39%

Nexxen International Ltd 주식 (NEXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.94 $19.08 $1.86 1,907,108.5 +2.76%
2024-11 $20.60 $14.56 $6.04 2,178,543.5 +24.05%
2024-10 $17.38 $15.00 $2.38 874,955.0 -1.74%
2024-09 $16.90 $14.24 $2.66 638,593.0 +2.94%
2024-08 $16.64 $12.68 $3.96 704,533.0 +13.52%
2024-07 $14.26 $11.42 $2.84 581,347.5 +22.42%
2024-06 $13.40 $11.14 $2.26 550,065.0 -14.85%
2024-05 $13.24 $10.94 $2.30 1,083,714.0 +22.00%
2024-04 $11.72 $10.22 $1.50 494,626.5 +3.64%
2024-03 $10.90 $9.42 $1.48 450,255.0 +1.56%
2024-02 $10.70 $9.22 $1.48 459,562.0 +2.39%
2024-01 $10.70 $9.76 $0.94 855,092.5 +0.00%
$4.43
price down icon 0.45%
advertising_agencies IAS
$7.92
price down icon 0.25%
$23.68
price up icon 0.30%
advertising_agencies ZD
$31.61
price up icon 0.57%
$18.89
price up icon 0.91%
advertising_agencies WPP
$35.48
price up icon 1.23%
자본화:     |  볼륨(24시간):