Stockscreener 앱 받기
8.70
2.03%
-0.18
Nexxen International Ltd 주식 (NEXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $8.92 | $8.69 | $0.23 | 263,924.0 | -2.03% |
| 2026-09-24 | $8.90 | $8.51 | $0.39 | 382,350.0 | +2.90% |
| 2026-09-23 | $8.82 | $8.55 | $0.265 | 299,461.0 | -2.82% |
| 2026-09-22 | $9.10 | $8.72 | $0.38 | 328,035.0 | +0.11% |
| 2026-09-21 | $8.90 | $8.64 | $0.26 | 412,662.0 | +1.84% |
| 2026-09-18 | $8.98 | $8.65 | $0.3302 | 642,938.0 | -3.01% |
| 2026-09-17 | $9.20 | $8.97 | $0.23 | 350,142.0 | -1.75% |
| 2026-09-16 | $9.28 | $8.99 | $0.29 | 378,490.0 | -1.19% |
| 2026-09-15 | $9.35 | $9.06 | $0.29 | 556,151.0 | -1.18% |
| 2026-09-14 | $9.43 | $9.17 | $0.26 | 689,612.0 | +2.18% |
| 2026-09-11 | $9.36 | $9.10 | $0.26 | 301,999.0 | -0.43% |
| 2026-09-10 | $9.27 | $9.10 | $0.17 | 299,286.0 | +0.33% |
| 2026-09-09 | $9.44 | $9.10 | $0.34 | 495,110.0 | -2.34% |
| 2026-09-08 | $9.52 | $9.21 | $0.305 | 415,826.0 | -1.78% |
| 2026-09-04 | $9.61 | $9.43 | $0.18 | 283,319.0 | -0.52% |
| 2026-09-03 | $10.10 | $9.53 | $0.57 | 362,633.0 | -2.44% |
| 2026-09-02 | $9.89 | $9.50 | $0.39 | 597,821.0 | +2.60% |
| 2026-09-01 | $9.74 | $9.51 | $0.23 | 613,145.0 | -1.54% |
| 2026-08-31 | $10.24 | $9.69 | $0.55 | 366,793.0 | -4.69% |
Nexxen International Ltd 주식 (NEXN) 연도별 가격 이력
이 심층 분석에서는 Nexxen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexxen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexxen International Ltd 주식 (NEXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.10 | $8.51 | $1.59 | 7,936,828.0 | -10.77% |
| 2026-08 | $11.30 | $9.51 | $1.79 | 10,924,429.0 | -5.16% |
| 2026-07 | $10.71 | $8.60 | $2.11 | 10,392,634.0 | +13.84% |
| 2026-06 | $9.24 | $8.10 | $1.14 | 6,760,499.0 | +7.50% |
| 2026-05 | $8.53 | $7.12 | $1.40 | 5,765,661.0 | +14.44% |
| 2026-04 | $7.83 | $6.31 | $1.52 | 5,677,413.0 | +12.58% |
| 2026-03 | $7.71 | $6.12 | $1.59 | 9,791,054.0 | +1.24% |
| 2026-02 | $6.85 | $5.60 | $1.25 | 6,201,084.0 | +4.21% |
| 2026-01 | $6.90 | $5.72 | $1.18 | 7,341,140.0 | -5.50% |
Nexxen International Ltd 주식 (NEXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.07 | $6.35 | $0.72 | 7,498,824.0 | +2.16% |
| 2025-11 | $8.51 | $6.08 | $2.43 | 8,933,682.0 | -21.29% |
| 2025-10 | $9.68 | $8.06 | $1.62 | 10,804,269.0 | -11.14% |
| 2025-09 | $10.17 | $9.04 | $1.13 | 8,084,474.0 | -7.78% |
| 2025-08 | $10.64 | $9.07 | $1.57 | 7,808,531.0 | -2.43% |
| 2025-07 | $11.59 | $9.51 | $2.07 | 11,029,365.0 | -1.25% |
| 2025-06 | $11.74 | $9.34 | $2.40 | 12,303,917.0 | -10.41% |
| 2025-05 | $12.60 | $9.76 | $2.84 | 9,847,386.0 | +17.02% |
| 2025-04 | $10.00 | $6.96 | $3.04 | 8,002,036.0 | +18.92% |
| 2025-03 | $9.90 | $7.08 | $2.82 | 9,468,950.0 | +2.45% |
| 2025-02 | $20.28 | $7.92 | $12.36 | 5,596,802.0 | -57.46% |
| 2025-01 | $21.88 | $18.41 | $3.47 | 1,343,538.5 | -4.39% |
Nexxen International Ltd 주식 (NEXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $19.08 | $1.86 | 1,907,108.5 | +2.76% |
| 2024-11 | $20.60 | $14.56 | $6.04 | 2,178,543.5 | +24.05% |
| 2024-10 | $17.38 | $15.00 | $2.38 | 874,955.0 | -1.74% |
| 2024-09 | $16.90 | $14.24 | $2.66 | 638,593.0 | +2.94% |
| 2024-08 | $16.64 | $12.68 | $3.96 | 704,533.0 | +13.52% |
| 2024-07 | $14.26 | $11.42 | $2.84 | 581,347.5 | +22.42% |
| 2024-06 | $13.40 | $11.14 | $2.26 | 550,065.0 | -14.85% |
| 2024-05 | $13.24 | $10.94 | $2.30 | 1,083,714.0 | +22.00% |
| 2024-04 | $11.72 | $10.22 | $1.50 | 494,626.5 | +3.64% |
| 2024-03 | $10.90 | $9.42 | $1.48 | 450,255.0 | +1.56% |
| 2024-02 | $10.70 | $9.22 | $1.48 | 459,562.0 | +2.39% |
| 2024-01 | $10.70 | $9.76 | $0.94 | 855,092.5 | +0.00% |
0.07%
0.06%
자본화:
|
볼륨(24시간):