11.65
price up icon0.26%   0.03
after-market 시간 외 거래: 11.43 -0.22 -1.89%
loading

Nexxen International Ltd 주식 (NEXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $11.71 $11.47 $0.235 467,487.0 +0.26%
2025-05-30 $11.85 $11.57 $0.28 287,683.0 -0.85%
2025-05-29 $12.00 $11.61 $0.39 307,941.0 -0.68%
2025-05-28 $11.97 $11.51 $0.46 573,530.0 +2.08%
2025-05-27 $11.83 $10.60 $1.23 790,650.0 +8.85%
2025-05-23 $11.04 $10.60 $0.436 392,981.0 -3.19%
2025-05-22 $11.47 $10.95 $0.52 337,350.0 -2.58%
2025-05-21 $11.76 $11.11 $0.6492 423,857.0 -2.00%
2025-05-20 $11.54 $11.06 $0.4804 465,245.0 +2.68%
2025-05-19 $11.37 $10.80 $0.57 547,185.0 -0.18%
2025-05-16 $11.71 $11.02 $0.69 489,176.0 -3.36%
2025-05-15 $12.23 $11.59 $0.6431 506,066.0 -0.17%
2025-05-14 $12.60 $11.59 $1.01 569,199.0 -5.68%
2025-05-13 $12.36 $11.89 $0.47 580,396.0 +4.32%
2025-05-12 $11.99 $11.65 $0.34 356,034.0 +2.34%
2025-05-09 $11.56 $11.18 $0.38 454,833.0 +3.22%
2025-05-08 $11.42 $11.00 $0.42 544,933.0 +2.29%
2025-05-07 $11.09 $10.86 $0.23 251,932.0 +0.64%
2025-05-06 $11.07 $10.64 $0.43 334,947.0 +0.18%
2025-05-05 $11.03 $10.53 $0.50 623,512.0 +4.84%

Nexxen International Ltd 주식 (NEXN) 연도별 가격 이력

이 심층 분석에서는 Nexxen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexxen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexxen International Ltd 주식 (NEXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.71 $11.47 $0.235 934,973.0 +0.26%
2025-05 $12.60 $9.76 $2.84 9,847,386.0 +17.02%
2025-04 $10.00 $6.96 $3.04 8,002,036.0 +18.92%
2025-03 $9.90 $7.08 $2.82 9,468,950.0 +2.45%
2025-02 $20.28 $7.92 $12.36 5,596,802.0 -57.46%
2025-01 $21.88 $18.41 $3.47 1,343,538.5 -4.39%

Nexxen International Ltd 주식 (NEXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.94 $19.08 $1.86 1,907,108.5 +2.76%
2024-11 $20.60 $14.56 $6.04 2,178,543.5 +24.05%
2024-10 $17.38 $15.00 $2.38 874,955.0 -1.74%
2024-09 $16.90 $14.24 $2.66 638,593.0 +2.94%
2024-08 $16.64 $12.68 $3.96 704,533.0 +13.52%
2024-07 $14.26 $11.42 $2.84 581,347.5 +22.42%
2024-06 $13.40 $11.14 $2.26 550,065.0 -14.85%
2024-05 $13.24 $10.94 $2.30 1,083,714.0 +22.00%
2024-04 $11.72 $10.22 $1.50 494,626.5 +3.64%
2024-03 $10.90 $9.42 $1.48 450,255.0 +1.56%
2024-02 $10.70 $9.22 $1.48 459,562.0 +2.39%
2024-01 $10.70 $9.76 $0.94 855,092.5 +0.00%
advertising_agencies IAS
$8.165
price up icon 0.31%
$25.30
price down icon 0.63%
$16.68
price up icon 1.96%
$9.21
price down icon 1.02%
$5.815
price up icon 0.26%
advertising_agencies IPG
$22.87
price down icon 4.55%
자본화:     |  볼륨(24시간):