Stockscreener 앱 받기
10.54
0.67%
0.065
시간 외 거래:
10.53
-0.005
-0.05%
Nexxen International Ltd 주식 (NEXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $10.60 | $10.09 | $0.515 | 506,134.0 | +0.62% |
| 2026-08-14 | $10.85 | $10.40 | $0.45 | 417,706.0 | -2.51% |
| 2026-08-13 | $11.30 | $10.22 | $1.08 | 676,676.0 | +0.00% |
| 2026-08-12 | $11.04 | $10.01 | $1.04 | 841,211.0 | +2.48% |
| 2026-08-11 | $10.82 | $10.38 | $0.44 | 408,653.0 | -2.51% |
| 2026-08-10 | $10.81 | $10.34 | $0.47 | 490,943.0 | -1.38% |
| 2026-08-07 | $11.13 | $10.83 | $0.30 | 626,381.0 | -0.46% |
| 2026-08-06 | $10.99 | $10.34 | $0.655 | 467,419.0 | +4.58% |
| 2026-08-05 | $10.59 | $10.33 | $0.26 | 457,448.0 | -0.10% |
| 2026-08-04 | $10.51 | $10.07 | $0.4437 | 424,402.0 | +1.85% |
| 2026-08-03 | $10.65 | $10.26 | $0.39 | 374,461.0 | +0.10% |
| 2026-07-31 | $10.45 | $10.12 | $0.325 | 413,489.0 | -1.91% |
| 2026-07-30 | $10.56 | $9.66 | $0.9025 | 554,517.0 | -0.76% |
| 2026-07-29 | $10.71 | $10.32 | $0.385 | 772,586.0 | +0.96% |
| 2026-07-28 | $10.59 | $9.84 | $0.745 | 582,757.0 | +2.05% |
| 2026-07-27 | $10.27 | $9.82 | $0.45 | 411,901.0 | +4.38% |
| 2026-07-24 | $9.94 | $9.67 | $0.27 | 326,275.0 | +0.92% |
| 2026-07-23 | $9.92 | $9.45 | $0.47 | 445,642.0 | +0.21% |
| 2026-07-22 | $9.96 | $9.58 | $0.38 | 497,745.0 | -2.51% |
| 2026-07-21 | $10.17 | $9.89 | $0.28 | 422,449.0 | -1.19% |
| 2026-07-20 | $10.25 | $10.00 | $0.25 | 322,249.0 | -0.79% |
Nexxen International Ltd 주식 (NEXN) 연도별 가격 이력
이 심층 분석에서는 Nexxen International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexxen International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexxen International Ltd 주식 (NEXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.30 | $10.01 | $1.29 | 6,197,568.0 | +2.48% |
| 2026-07 | $10.71 | $8.60 | $2.11 | 10,392,634.0 | +13.84% |
| 2026-06 | $9.24 | $8.10 | $1.14 | 6,760,499.0 | +7.50% |
| 2026-05 | $8.53 | $7.12 | $1.40 | 5,765,661.0 | +14.44% |
| 2026-04 | $7.83 | $6.31 | $1.52 | 5,677,413.0 | +12.58% |
| 2026-03 | $7.71 | $6.12 | $1.59 | 9,791,054.0 | +1.24% |
| 2026-02 | $6.85 | $5.60 | $1.25 | 6,201,084.0 | +4.21% |
| 2026-01 | $6.90 | $5.72 | $1.18 | 7,341,140.0 | -5.50% |
Nexxen International Ltd 주식 (NEXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.07 | $6.35 | $0.72 | 7,498,824.0 | +2.16% |
| 2025-11 | $8.51 | $6.08 | $2.43 | 8,933,682.0 | -21.29% |
| 2025-10 | $9.68 | $8.06 | $1.62 | 10,804,269.0 | -11.14% |
| 2025-09 | $10.17 | $9.04 | $1.13 | 8,084,474.0 | -7.78% |
| 2025-08 | $10.64 | $9.07 | $1.57 | 7,808,531.0 | -2.43% |
| 2025-07 | $11.59 | $9.51 | $2.07 | 11,029,365.0 | -1.25% |
| 2025-06 | $11.74 | $9.34 | $2.40 | 12,303,917.0 | -10.41% |
| 2025-05 | $12.60 | $9.76 | $2.84 | 9,847,386.0 | +17.02% |
| 2025-04 | $10.00 | $6.96 | $3.04 | 8,002,036.0 | +18.92% |
| 2025-03 | $9.90 | $7.08 | $2.82 | 9,468,950.0 | +2.45% |
| 2025-02 | $20.28 | $7.92 | $12.36 | 5,596,802.0 | -57.46% |
| 2025-01 | $21.88 | $18.41 | $3.47 | 1,343,538.5 | -4.39% |
Nexxen International Ltd 주식 (NEXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $19.08 | $1.86 | 1,907,108.5 | +2.76% |
| 2024-11 | $20.60 | $14.56 | $6.04 | 2,178,543.5 | +24.05% |
| 2024-10 | $17.38 | $15.00 | $2.38 | 874,955.0 | -1.74% |
| 2024-09 | $16.90 | $14.24 | $2.66 | 638,593.0 | +2.94% |
| 2024-08 | $16.64 | $12.68 | $3.96 | 704,533.0 | +13.52% |
| 2024-07 | $14.26 | $11.42 | $2.84 | 581,347.5 | +22.42% |
| 2024-06 | $13.40 | $11.14 | $2.26 | 550,065.0 | -14.85% |
| 2024-05 | $13.24 | $10.94 | $2.30 | 1,083,714.0 | +22.00% |
| 2024-04 | $11.72 | $10.22 | $1.50 | 494,626.5 | +3.64% |
| 2024-03 | $10.90 | $9.42 | $1.48 | 450,255.0 | +1.56% |
| 2024-02 | $10.70 | $9.22 | $1.48 | 459,562.0 | +2.39% |
| 2024-01 | $10.70 | $9.76 | $0.94 | 855,092.5 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):