7.62
price up icon0.13%   0.010
after-market 시간 외 거래: 7.62
loading

Nexa Resources S A 주식 (NEXA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $7.67 $7.43 $0.24 28,399.0 +0.13%
2024-11-20 $7.65 $7.40 $0.2504 44,424.0 -0.78%
2024-11-19 $7.68 $7.36 $0.3242 36,740.0 +0.66%
2024-11-18 $7.90 $7.61 $0.29 58,230.0 -1.93%
2024-11-15 $7.84 $7.51 $0.33 77,551.0 -1.15%
2024-11-14 $7.87 $7.40 $0.465 54,020.0 +3.15%
2024-11-13 $7.78 $7.53 $0.25 15,659.0 -0.13%
2024-11-12 $8.00 $7.57 $0.43 34,628.0 -1.04%
2024-11-11 $7.81 $7.55 $0.26 26,651.0 -0.52%
2024-11-08 $7.82 $7.58 $0.24 27,244.0 -0.90%
2024-11-07 $7.85 $7.70 $0.15 19,850.0 +1.03%
2024-11-06 $7.87 $7.69 $0.18 28,003.0 -2.03%
2024-11-05 $7.94 $7.73 $0.21 10,161.0 +2.73%
2024-11-04 $7.89 $7.56 $0.33 31,414.0 -2.78%
2024-11-01 $7.97 $7.61 $0.36 14,600.0 -1.37%
2024-10-31 $8.06 $7.73 $0.33 35,986.0 +2.69%
2024-10-30 $7.98 $7.75 $0.23 15,280.0 -2.74%
2024-10-29 $8.09 $7.94 $0.15 13,911.0 +2.16%
2024-10-28 $8.09 $7.85 $0.24 20,824.0 -2.00%
2024-10-25 $8.09 $7.77 $0.32 75,132.0 +0.88%
2024-10-24 $7.99 $7.78 $0.21 45,853.0 +1.66%
2024-10-23 $7.98 $7.70 $0.285 16,865.0 +0.26%
2024-10-22 $8.00 $7.43 $0.57 57,766.0 +1.83%

Nexa Resources S A 주식 (NEXA) 연도별 가격 이력

이 심층 분석에서는 Nexa Resources S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexa Resources S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexa Resources S A 주식 (NEXA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.00 $7.36 $0.64 535,973.0 -4.99%
2024-10 $8.09 $7.08 $1.01 539,089.0 +10.32%
2024-09 $7.45 $5.71 $1.74 341,262.0 +21.17%
2024-08 $7.50 $5.10 $2.40 505,493.0 -17.13%
2024-07 $7.96 $7.04 $0.92 586,952.0 -5.24%
2024-06 $8.09 $6.97 $1.12 540,336.0 -2.68%
2024-05 $8.03 $6.83 $1.20 528,226.0 +7.68%
2024-04 $7.51 $6.92 $0.59 486,112.0 +1.82%
2024-03 $7.62 $6.80 $0.82 997,130.0 +5.29%
2024-02 $7.40 $6.66 $0.74 953,806.0 -6.98%
2024-01 $7.35 $6.50 $0.85 745,248.0 +2.38%

Nexa Resources S A 주식 (NEXA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.17 $5.68 $1.49 1,208,837.0 +21.64%
2023-11 $5.97 $5.54 $0.43 1,608,244.0 -2.00%
2023-10 $6.19 $4.82 $1.37 1,725,021.0 -0.99%
2023-09 $7.00 $5.88 $1.12 1,796,340.0 -5.47%
2023-08 $6.45 $4.79 $1.66 1,670,706.0 +28.26%
2023-07 $5.19 $4.13 $1.06 8,632,656.0 +2.67%
2023-06 $5.60 $4.70 $0.90 1,950,916.0 -3.38%
2023-05 $6.23 $4.99 $1.24 1,091,281.0 -16.17%
2023-04 $6.83 $5.79 $1.04 1,449,191.0 -4.46%
2023-03 $6.67 $5.35 $1.32 2,805,455.0 +3.80%
2023-02 $7.25 $5.70 $1.55 1,528,532.0 -16.67%
2023-01 $7.70 $5.62 $2.08 2,476,054.0 +20.40%

Nexa Resources S A 주식 (NEXA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.73 $4.95 $1.79 4,516,610.0 +10.85%
2022-11 $5.72 $4.27 $1.45 2,772,872.0 +8.37%
2022-10 $6.19 $4.86 $1.33 4,596,950.0 -2.71%
2022-09 $5.95 $4.82 $1.13 4,978,265.0 -9.15%
2022-08 $7.59 $5.57 $2.02 2,363,369.0 -14.84%
2022-07 $6.78 $4.95 $1.83 2,165,432.0 +10.98%
2022-06 $9.46 $6.00 $3.46 3,755,329.0 -33.66%
2022-05 $9.85 $7.33 $2.52 2,153,955.0 -3.21%
2022-04 $10.54 $8.44 $2.10 2,823,355.0 +0.21%
2022-03 $10.15 $7.93 $2.22 4,066,994.0 +17.48%
2022-02 $9.23 $7.51 $1.72 2,665,611.0 -4.10%
2022-01 $9.45 $7.50 $1.95 2,595,074.0 +5.47%
other_industrial_metals_mining SKE
$9.00
price up icon 4.05%
other_industrial_metals_mining LAC
$3.88
price up icon 6.30%
$14.65
price up icon 1.31%
$112.97
price up icon 0.53%
other_industrial_metals_mining MP
$18.73
price up icon 2.74%
자본화:     |  볼륨(24시간):