4.95
price down icon1.39%   -0.07
after-market 시간 외 거래: 4.95
loading

Nexa Resources S A 주식 (NEXA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $5.02 $4.95 $0.07 11,863.0 -1.39%
2025-06-02 $5.15 $4.94 $0.21 41,592.0 +0.60%
2025-05-30 $5.09 $4.90 $0.1899 30,733.0 +0.81%
2025-05-29 $5.20 $4.91 $0.29 41,958.0 -0.80%
2025-05-28 $5.10 $4.95 $0.1466 51,593.0 +1.22%
2025-05-27 $5.12 $4.93 $0.1883 42,355.0 -1.79%
2025-05-23 $5.43 $4.98 $0.4541 191,434.0 -5.99%
2025-05-22 $5.52 $5.27 $0.25 1,066.0 -2.55%
2025-05-21 $5.49 $5.36 $0.13 7,746.0 +0.55%
2025-05-20 $5.50 $5.25 $0.25 30,459.0 +4.21%
2025-05-19 $5.30 $5.13 $0.17 2,919.0 +0.58%
2025-05-16 $5.27 $5.16 $0.1129 5,719.0 -1.89%
2025-05-15 $5.34 $5.24 $0.105 2,438.0 -0.75%
2025-05-14 $5.45 $5.30 $0.15 8,773.0 +0.38%
2025-05-13 $5.38 $5.22 $0.16 14,778.0 +0.76%
2025-05-12 $5.43 $5.20 $0.2299 14,495.0 +2.52%
2025-05-09 $5.27 $5.15 $0.12 4,556.0 -2.65%
2025-05-08 $5.30 $5.16 $0.1385 16,469.0 +2.72%
2025-05-07 $5.40 $5.15 $0.2465 16,619.0 -3.56%
2025-05-06 $5.40 $5.30 $0.10 3,918.0 -0.19%

Nexa Resources S A 주식 (NEXA) 연도별 가격 이력

이 심층 분석에서는 Nexa Resources S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexa Resources S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexa Resources S A 주식 (NEXA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.15 $4.94 $0.21 65,318.0 -0.80%
2025-05 $5.89 $4.90 $0.9905 510,101.0 -14.55%
2025-04 $6.40 $5.50 $0.90 367,954.0 -5.81%
2025-03 $6.20 $5.04 $1.16 441,637.0 +15.46%
2025-02 $6.23 $5.10 $1.13 527,849.0 -13.94%
2025-01 $9.56 $5.57 $3.99 1,244,408.0 -29.09%

Nexa Resources S A 주식 (NEXA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.99 $7.50 $1.49 1,048,548.0 +17.85%
2024-11 $8.00 $7.33 $0.67 644,526.0 -4.99%
2024-10 $8.09 $7.08 $1.01 539,089.0 +10.32%
2024-09 $7.45 $5.71 $1.74 341,262.0 +21.17%
2024-08 $7.50 $5.10 $2.40 505,493.0 -17.13%
2024-07 $7.96 $7.04 $0.92 586,952.0 -5.24%
2024-06 $8.09 $6.97 $1.12 540,336.0 -2.68%
2024-05 $8.03 $6.83 $1.20 528,226.0 +7.68%
2024-04 $7.51 $6.92 $0.59 486,112.0 +1.82%
2024-03 $7.62 $6.80 $0.82 997,130.0 +5.29%
2024-02 $7.40 $6.66 $0.74 953,806.0 -6.98%
2024-01 $7.35 $6.50 $0.85 745,248.0 +2.38%

Nexa Resources S A 주식 (NEXA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.17 $5.68 $1.49 1,208,837.0 +21.64%
2023-11 $5.97 $5.54 $0.43 1,608,244.0 -2.00%
2023-10 $6.19 $4.82 $1.37 1,725,021.0 -0.99%
2023-09 $7.00 $5.88 $1.12 1,796,340.0 -5.47%
2023-08 $6.45 $4.79 $1.66 1,670,706.0 +28.26%
2023-07 $5.19 $4.13 $1.06 8,632,656.0 +2.67%
2023-06 $5.60 $4.70 $0.90 1,950,916.0 -3.38%
2023-05 $6.23 $4.99 $1.24 1,091,281.0 -16.17%
2023-04 $6.83 $5.79 $1.04 1,449,191.0 -4.46%
2023-03 $6.67 $5.35 $1.32 2,805,455.0 +3.80%
2023-02 $7.25 $5.70 $1.55 1,528,532.0 -16.67%
2023-01 $7.70 $5.62 $2.08 2,476,054.0 +20.40%
$77.60
price up icon 3.08%
other_industrial_metals_mining SKE
$14.33
price up icon 5.60%
other_industrial_metals_mining MP
$22.00
price up icon 7.32%
other_industrial_metals_mining NVA
$13.48
price down icon 2.29%
other_industrial_metals_mining IPX
$22.94
price down icon 1.40%
$3.30
price down icon 5.67%
자본화:     |  볼륨(24시간):