Stockscreener 앱 받기
12.19
1.53%
-0.19
시간 외 거래:
12.19
Nexa Resources Sa 주식 (NEXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $12.62 | $12.14 | $0.48 | 343,215.0 | -1.53% |
| 2026-09-29 | $12.41 | $12.09 | $0.32 | 477,190.0 | +1.23% |
| 2026-09-28 | $12.40 | $11.80 | $0.60 | 476,953.0 | -1.69% |
| 2026-09-25 | $12.76 | $12.40 | $0.36 | 451,712.0 | -1.58% |
| 2026-09-24 | $12.78 | $12.44 | $0.335 | 479,236.0 | -1.10% |
| 2026-09-23 | $12.91 | $12.55 | $0.3632 | 591,529.0 | -3.84% |
| 2026-09-22 | $13.36 | $12.83 | $0.525 | 392,474.0 | +3.34% |
| 2026-09-21 | $13.15 | $12.72 | $0.43 | 823,759.0 | -1.15% |
| 2026-09-18 | $13.05 | $12.51 | $0.54 | 965,423.0 | +0.70% |
| 2026-09-17 | $13.10 | $12.78 | $0.32 | 1,628,108.0 | +6.95% |
| 2026-09-16 | $12.98 | $11.94 | $1.04 | 1,307,203.0 | -4.28% |
| 2026-09-15 | $12.79 | $12.51 | $0.28 | 763,892.0 | +0.88% |
| 2026-09-14 | $13.07 | $12.45 | $0.625 | 599,367.0 | -6.01% |
| 2026-09-11 | $13.62 | $13.19 | $0.435 | 518,367.0 | +1.29% |
| 2026-09-10 | $13.76 | $13.14 | $0.62 | 556,746.0 | -7.79% |
| 2026-09-09 | $14.78 | $14.10 | $0.685 | 920,100.0 | +0.92% |
| 2026-09-08 | $14.60 | $14.06 | $0.54 | 1,099,995.0 | +2.32% |
| 2026-09-04 | $13.92 | $13.44 | $0.48 | 573,215.0 | -0.36% |
| 2026-09-03 | $14.08 | $13.39 | $0.6874 | 905,383.0 | +3.82% |
| 2026-09-02 | $13.57 | $13.11 | $0.46 | 656,621.0 | +1.68% |
| 2026-09-01 | $13.60 | $13.10 | $0.50 | 871,866.0 | -3.60% |
Nexa Resources Sa 주식 (NEXA) 연도별 가격 이력
이 심층 분석에서는 Nexa Resources Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexa Resources Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexa Resources Sa 주식 (NEXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.78 | $11.80 | $2.98 | 15,402,354.0 | -10.43% |
| 2026-08 | $15.95 | $12.30 | $3.64 | 16,792,819.0 | +5.91% |
| 2026-07 | $15.01 | $11.58 | $3.43 | 13,507,495.0 | +4.98% |
| 2026-06 | $16.25 | $12.02 | $4.23 | 18,897,620.0 | -19.15% |
| 2026-05 | $16.89 | $12.45 | $4.44 | 24,325,568.0 | +0.20% |
| 2026-04 | $16.75 | $10.35 | $6.40 | 33,658,646.0 | +42.68% |
| 2026-03 | $14.74 | $8.86 | $5.88 | 14,334,259.0 | -22.42% |
| 2026-02 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| 2026-01 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources Sa 주식 (NEXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| 2025-11 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources Sa 주식 (NEXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
3.11%
1.24%
자본화:
|
볼륨(24시간):