Stockscreener 앱 받기
7.88
1.71%
-0.09
Nexa Resources S A 주식 (NEXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $8.08 | $7.81 | $0.2691 | 178,618.0 | -1.13% |
| 2025-12-12 | $8.32 | $7.87 | $0.45 | 696,258.0 | -2.69% |
| 2025-12-11 | $8.44 | $7.70 | $0.74 | 749,430.0 | +5.68% |
| 2025-12-10 | $8.03 | $7.64 | $0.39 | 551,917.0 | -0.51% |
| 2025-12-09 | $7.88 | $7.28 | $0.60 | 708,933.0 | +4.99% |
| 2025-12-08 | $7.50 | $7.19 | $0.31 | 332,861.0 | +1.64% |
| 2025-12-05 | $7.43 | $7.11 | $0.32 | 385,948.0 | +1.81% |
| 2025-12-04 | $7.30 | $7.13 | $0.1699 | 450,762.0 | -1.10% |
| 2025-12-03 | $7.35 | $6.95 | $0.405 | 253,990.0 | +4.62% |
| 2025-12-02 | $7.15 | $6.86 | $0.29 | 236,347.0 | -2.39% |
| 2025-12-01 | $7.29 | $7.00 | $0.295 | 305,192.0 | +1.43% |
| 2025-11-28 | $7.13 | $6.75 | $0.379 | 210,538.0 | +3.70% |
| 2025-11-26 | $6.83 | $6.49 | $0.34 | 278,759.0 | +3.85% |
| 2025-11-25 | $6.63 | $6.28 | $0.3549 | 299,021.0 | +4.00% |
| 2025-11-24 | $6.38 | $6.15 | $0.23 | 147,052.0 | -0.64% |
| 2025-11-21 | $6.48 | $6.16 | $0.321 | 138,401.0 | -3.08% |
| 2025-11-20 | $6.71 | $6.35 | $0.3593 | 226,139.0 | -0.92% |
| 2025-11-19 | $6.64 | $6.16 | $0.485 | 282,560.0 | +6.50% |
| 2025-11-18 | $6.20 | $5.95 | $0.245 | 133,002.0 | +3.02% |
| 2025-11-17 | $6.36 | $5.97 | $0.39 | 254,096.0 | -4.48% |
Nexa Resources S A 주식 (NEXA) 연도별 가격 이력
이 심층 분석에서는 Nexa Resources S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexa Resources S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexa Resources S A 주식 (NEXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.44 | $6.86 | $1.58 | 4,850,256.0 | +12.57% |
| 2025-11 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A 주식 (NEXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
Nexa Resources S A 주식 (NEXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.17 | $5.68 | $1.49 | 1,208,837.0 | +21.64% |
| 2023-11 | $5.97 | $5.54 | $0.43 | 1,608,244.0 | -2.00% |
| 2023-10 | $6.19 | $4.82 | $1.37 | 1,725,021.0 | -0.99% |
| 2023-09 | $7.00 | $5.88 | $1.12 | 1,796,340.0 | -5.47% |
| 2023-08 | $6.45 | $4.79 | $1.66 | 1,670,706.0 | +28.26% |
| 2023-07 | $5.19 | $4.13 | $1.06 | 8,632,656.0 | +2.67% |
| 2023-06 | $5.60 | $4.70 | $0.90 | 1,950,916.0 | -3.38% |
| 2023-05 | $6.23 | $4.99 | $1.24 | 1,091,281.0 | -16.17% |
| 2023-04 | $6.83 | $5.79 | $1.04 | 1,449,191.0 | -4.46% |
| 2023-03 | $6.67 | $5.35 | $1.32 | 2,805,455.0 | +3.80% |
| 2023-02 | $7.25 | $5.70 | $1.55 | 1,528,532.0 | -16.67% |
| 2023-01 | $7.70 | $5.62 | $2.08 | 2,476,054.0 | +20.40% |
7.91%
0.03%
자본화:
|
볼륨(24시간):