Stockscreener 앱 받기
4.92
1.96%
0.07
시간 외 거래:
4.88
-0.04
-0.81%
New Pacific Metals Corp 주식 (NEWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $5.07 | $4.83 | $0.235 | 794,050.0 | +1.44% |
| 2026-06-15 | $5.04 | $4.75 | $0.2899 | 1,365,946.0 | +6.13% |
| 2026-06-12 | $4.66 | $4.37 | $0.2897 | 1,128,459.0 | +4.10% |
| 2026-06-11 | $4.39 | $4.02 | $0.37 | 1,329,336.0 | +10.03% |
| 2026-06-10 | $4.15 | $3.96 | $0.19 | 781,478.0 | -3.39% |
| 2026-06-09 | $4.27 | $3.93 | $0.34 | 1,069,522.0 | -1.67% |
| 2026-06-08 | $4.30 | $4.12 | $0.1793 | 659,628.0 | -0.94% |
| 2026-06-05 | $4.67 | $4.20 | $0.47 | 1,077,507.0 | -11.48% |
| 2026-06-04 | $4.89 | $4.73 | $0.16 | 877,062.0 | +2.35% |
| 2026-06-03 | $5.04 | $4.64 | $0.39 | 779,087.0 | -8.77% |
| 2026-06-02 | $5.23 | $4.98 | $0.25 | 481,538.0 | +2.19% |
| 2026-06-01 | $5.14 | $4.59 | $0.55 | 1,087,517.0 | +1.62% |
| 2026-05-29 | $5.10 | $4.88 | $0.215 | 1,148,721.0 | -0.20% |
| 2026-05-28 | $5.08 | $4.57 | $0.51 | 1,463,225.0 | +4.21% |
| 2026-05-27 | $4.90 | $4.74 | $0.165 | 419,280.0 | -3.65% |
| 2026-05-26 | $5.09 | $4.85 | $0.245 | 796,169.0 | +3.35% |
| 2026-05-22 | $4.89 | $4.72 | $0.175 | 955,063.0 | -2.05% |
| 2026-05-21 | $5.05 | $4.75 | $0.305 | 536,652.0 | -1.02% |
| 2026-05-20 | $4.96 | $4.58 | $0.3799 | 777,418.0 | +3.58% |
| 2026-05-19 | $5.08 | $4.75 | $0.325 | 821,246.0 | -7.77% |
New Pacific Metals Corp 주식 (NEWP) 연도별 가격 이력
이 심층 분석에서는 New Pacific Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Pacific Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.23 | $3.93 | $1.30 | 12,225,180.0 | -0.40% |
| 2026-05 | $6.30 | $4.57 | $1.73 | 26,289,879.0 | -6.97% |
| 2026-04 | $5.69 | $3.90 | $1.79 | 15,448,145.0 | +28.26% |
| 2026-03 | $5.73 | $3.31 | $2.42 | 22,841,270.0 | -27.24% |
| 2026-02 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| 2026-01 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| 2025-11 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| 2025-10 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| 2025-09 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
3.54%
1.03%
자본화:
|
볼륨(24시간):