Stockscreener 앱 받기
5.85
4.10%
-0.25
시장 영업 전:
5.81
-0.04
-0.68%
New Pacific Metals Corp 주식 (NEWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $5.99 | $5.75 | $0.24 | 630,722.0 | -4.10% |
| 2026-09-09 | $6.39 | $6.02 | $0.375 | 715,028.0 | +2.52% |
| 2026-09-08 | $6.17 | $5.92 | $0.255 | 658,021.0 | -3.57% |
| 2026-09-04 | $6.90 | $6.16 | $0.745 | 714,839.0 | -7.91% |
| 2026-09-03 | $6.96 | $6.53 | $0.43 | 496,517.0 | +0.30% |
| 2026-09-02 | $6.92 | $6.59 | $0.325 | 586,572.0 | +2.61% |
| 2026-09-01 | $6.72 | $6.43 | $0.295 | 477,919.0 | -3.98% |
| 2026-08-31 | $7.04 | $6.67 | $0.369 | 567,589.0 | -3.83% |
| 2026-08-28 | $7.54 | $6.94 | $0.605 | 867,848.0 | -4.86% |
| 2026-08-27 | $7.41 | $7.09 | $0.32 | 520,158.0 | +3.78% |
| 2026-08-26 | $7.36 | $6.90 | $0.455 | 611,211.0 | +0.99% |
| 2026-08-25 | $7.08 | $6.65 | $0.43 | 622,813.0 | +4.12% |
| 2026-08-24 | $6.85 | $6.52 | $0.3262 | 491,696.0 | +2.88% |
| 2026-08-21 | $7.06 | $6.51 | $0.55 | 1,100,849.0 | -3.65% |
| 2026-08-20 | $7.03 | $6.73 | $0.295 | 527,747.0 | +0.29% |
| 2026-08-19 | $7.01 | $6.71 | $0.295 | 532,227.0 | +4.27% |
| 2026-08-18 | $6.68 | $6.41 | $0.27 | 469,543.0 | -1.65% |
| 2026-08-17 | $6.99 | $6.52 | $0.47 | 840,667.0 | -2.63% |
| 2026-08-14 | $7.03 | $6.79 | $0.239 | 476,538.0 | +1.79% |
| 2026-08-13 | $6.73 | $6.43 | $0.30 | 649,126.0 | +1.66% |
| 2026-08-12 | $6.72 | $6.51 | $0.21 | 440,748.0 | +1.54% |
New Pacific Metals Corp 주식 (NEWP) 연도별 가격 이력
이 심층 분석에서는 New Pacific Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Pacific Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.96 | $5.75 | $1.21 | 4,910,340.0 | -13.72% |
| 2026-08 | $7.54 | $4.47 | $3.08 | 13,555,442.0 | +46.12% |
| 2026-07 | $4.80 | $3.63 | $1.16 | 11,386,934.0 | +15.42% |
| 2026-06 | $5.23 | $3.63 | $1.60 | 21,259,212.0 | -18.62% |
| 2026-05 | $6.30 | $4.57 | $1.73 | 26,289,879.0 | -6.97% |
| 2026-04 | $5.69 | $3.90 | $1.79 | 15,448,145.0 | +28.26% |
| 2026-03 | $5.73 | $3.31 | $2.42 | 22,841,270.0 | -27.24% |
| 2026-02 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| 2026-01 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| 2025-11 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| 2025-10 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| 2025-09 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
3.50%
자본화:
|
볼륨(24시간):