Stockscreener 앱 받기
151.96
2.83%
-4.42
시간 외 거래:
152.16
0.20
+0.13%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $158.1 | $150.4 | $7.66 | 3,549,122.0 | -2.83% |
| 2025-02-20 | $158.3 | $151.8 | $6.42 | 5,688,051.0 | -2.62% |
| 2025-02-19 | $167.7 | $159.9 | $7.80 | 5,497,943.0 | -4.87% |
| 2025-02-18 | $170.4 | $164.3 | $6.05 | 5,140,508.0 | -1.37% |
| 2025-02-14 | $177.4 | $170.9 | $6.45 | 3,531,194.0 | -3.03% |
| 2025-02-13 | $176.5 | $171.8 | $4.75 | 2,798,775.0 | +2.12% |
| 2025-02-12 | $173.2 | $169.2 | $4.08 | 3,184,070.0 | +0.16% |
| 2025-02-11 | $174.9 | $168.5 | $6.40 | 4,169,101.0 | +0.03% |
| 2025-02-10 | $176.7 | $164.5 | $12.19 | 6,683,449.0 | +3.50% |
| 2025-02-07 | $171.4 | $152.3 | $19.05 | 15,034,926.0 | +17.76% |
| 2025-02-06 | $144.0 | $140.5 | $3.47 | 6,355,612.0 | -1.92% |
| 2025-02-05 | $144.3 | $139.0 | $5.26 | 3,446,195.0 | +2.96% |
| 2025-02-04 | $141.7 | $138.0 | $3.68 | 3,016,223.0 | +2.41% |
| 2025-02-03 | $138.6 | $130.1 | $8.53 | 4,250,799.0 | -1.13% |
| 2025-01-31 | $142.4 | $138.1 | $4.28 | 3,189,375.0 | +0.83% |
| 2025-01-30 | $139.6 | $135.8 | $3.77 | 2,922,601.0 | +0.60% |
| 2025-01-29 | $138.1 | $134.2 | $3.87 | 4,295,220.0 | -2.53% |
| 2025-01-28 | $140.2 | $125.7 | $14.58 | 7,590,985.0 | +10.68% |
| 2025-01-27 | $130.6 | $121.5 | $9.15 | 3,972,645.0 | +1.08% |
| 2025-01-24 | $125.7 | $123.3 | $2.43 | 2,073,555.0 | +0.96% |
| 2025-01-23 | $124.6 | $122.0 | $2.64 | 2,578,513.0 | +0.68% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $177.4 | $130.1 | $47.27 | 75,895,090.0 | +9.80% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc 주식 (NET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
17.69%
자본화:
|
볼륨(24시간):