Stockscreener 앱 받기
162.12
1.13%
-0.145
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $164.8 | $159.8 | $5.06 | 655,669.0 | -0.35% |
| 2025-05-28 | $163.0 | $161.3 | $1.72 | 3,382,008.0 | +0.14% |
| 2025-05-27 | $162.8 | $159.3 | $3.52 | 2,905,146.0 | +2.35% |
| 2025-05-23 | $159.2 | $154.9 | $4.25 | 1,671,064.0 | -0.11% |
| 2025-05-22 | $160.5 | $155.9 | $4.58 | 2,082,305.0 | +1.08% |
| 2025-05-21 | $160.2 | $155.2 | $5.00 | 2,809,766.0 | -0.57% |
| 2025-05-20 | $157.9 | $155.3 | $2.60 | 2,704,675.0 | -0.06% |
| 2025-05-19 | $158.7 | $154.0 | $4.64 | 3,503,756.0 | +0.21% |
| 2025-05-16 | $157.5 | $152.4 | $5.10 | 5,363,852.0 | +2.87% |
| 2025-05-15 | $154.5 | $150.6 | $3.88 | 2,915,638.0 | -1.09% |
| 2025-05-14 | $154.6 | $150.4 | $4.17 | 4,485,107.0 | +2.75% |
| 2025-05-13 | $151.3 | $143.0 | $8.32 | 5,052,673.0 | +5.62% |
| 2025-05-12 | $143.3 | $136.3 | $6.96 | 5,048,078.0 | +7.57% |
| 2025-05-09 | $136.4 | $130.2 | $6.19 | 9,041,872.0 | +6.46% |
| 2025-05-08 | $126.3 | $121.5 | $4.81 | 5,240,682.0 | +2.14% |
| 2025-05-07 | $122.7 | $120.5 | $2.19 | 2,139,089.0 | -0.47% |
| 2025-05-06 | $123.5 | $120.5 | $3.03 | 2,544,992.0 | -1.89% |
| 2025-05-05 | $126.2 | $122.4 | $3.86 | 2,831,601.0 | +0.33% |
| 2025-05-02 | $126.0 | $123.4 | $2.63 | 2,621,008.0 | +1.32% |
| 2025-05-01 | $126.0 | $122.5 | $3.48 | 3,223,403.0 | +1.52% |
| 2025-04-30 | $120.9 | $117.1 | $3.86 | 2,634,889.0 | -1.19% |
| 2025-04-29 | $122.9 | $120.5 | $2.38 | 1,709,575.0 | +1.02% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $164.8 | $120.5 | $44.36 | 70,222,384.0 | +33.64% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc 주식 (NET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
6.31%
자본화:
|
볼륨(24시간):