Stockscreener 앱 받기
127.50
2.88%
3.57
시장 영업 전:
127.99
0.49
+0.38%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $132.4 | $126.1 | $6.35 | 6,055,282.0 | +2.88% |
| 2025-03-24 | $125.0 | $121.2 | $3.81 | 3,086,651.0 | +3.95% |
| 2025-03-21 | $119.6 | $115.1 | $4.46 | 4,193,528.0 | +1.09% |
| 2025-03-20 | $120.6 | $116.7 | $3.88 | 2,432,708.0 | +0.31% |
| 2025-03-19 | $119.2 | $113.9 | $5.26 | 2,943,778.0 | +2.14% |
| 2025-03-18 | $116.2 | $111.9 | $4.25 | 2,406,623.0 | -0.78% |
| 2025-03-17 | $118.0 | $115.3 | $2.76 | 2,732,032.0 | -0.11% |
| 2025-03-14 | $117.8 | $114.5 | $3.29 | 3,193,572.0 | +2.15% |
| 2025-03-13 | $116.6 | $111.0 | $5.58 | 4,472,412.0 | -4.77% |
| 2025-03-12 | $126.0 | $116.0 | $10.00 | 6,708,079.0 | -0.56% |
| 2025-03-11 | $123.4 | $116.5 | $6.85 | 5,877,031.0 | +2.97% |
| 2025-03-10 | $122.9 | $113.8 | $9.09 | 6,492,756.0 | -8.00% |
| 2025-03-07 | $132.4 | $121.0 | $11.34 | 5,740,793.0 | -3.26% |
| 2025-03-06 | $141.9 | $129.7 | $12.18 | 4,475,378.0 | -8.86% |
| 2025-03-05 | $144.0 | $137.2 | $6.72 | 2,571,416.0 | +2.00% |
| 2025-03-04 | $143.0 | $140.7 | $2.35 | 925,168.0 | -1.39% |
| 2025-03-03 | $149.2 | $141.7 | $7.44 | 4,711,857.0 | -1.64% |
| 2025-02-28 | $145.7 | $137.9 | $7.77 | 4,470,417.0 | +3.25% |
| 2025-02-27 | $150.7 | $140.7 | $10.04 | 2,881,693.0 | -2.90% |
| 2025-02-26 | $146.9 | $144.1 | $2.83 | 2,957,757.0 | +1.24% |
| 2025-02-25 | $147.6 | $140.2 | $7.38 | 3,809,774.0 | -3.28% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $149.2 | $111.0 | $38.14 | 75,074,346.0 | -12.25% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc 주식 (NET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
2.00%
2.79%
자본화:
|
볼륨(24시간):