Stockscreener 앱 받기
92.29
2.81%
2.52
시간 외 거래:
92.01
-0.28
-0.30%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $92.90 | $89.55 | $3.35 | 3,120,044.0 | +2.81% |
| 2024-11-15 | $91.13 | $87.77 | $3.36 | 3,330,900.0 | -2.35% |
| 2024-11-14 | $95.45 | $91.06 | $4.39 | 2,617,771.0 | -2.37% |
| 2024-11-13 | $99.17 | $91.25 | $7.92 | 5,754,453.0 | +3.57% |
| 2024-11-12 | $94.00 | $89.45 | $4.55 | 2,492,603.0 | -2.49% |
| 2024-11-11 | $95.36 | $90.80 | $4.56 | 5,142,441.0 | +2.17% |
| 2024-11-08 | $92.20 | $87.24 | $4.96 | 7,731,494.0 | -4.61% |
| 2024-11-07 | $97.53 | $94.11 | $3.42 | 6,860,369.0 | +3.41% |
| 2024-11-06 | $92.62 | $89.81 | $2.81 | 2,881,981.0 | +5.47% |
| 2024-11-05 | $88.15 | $86.42 | $1.73 | 1,875,465.0 | +1.41% |
| 2024-11-04 | $87.76 | $85.60 | $2.16 | 2,008,068.0 | -1.21% |
| 2024-11-01 | $88.70 | $86.26 | $2.44 | 1,930,608.0 | -0.18% |
| 2024-10-31 | $88.73 | $87.10 | $1.63 | 2,065,965.0 | -2.38% |
| 2024-10-30 | $91.31 | $89.36 | $1.95 | 2,375,354.0 | +0.37% |
| 2024-10-29 | $89.63 | $87.33 | $2.30 | 1,420,548.0 | +1.80% |
| 2024-10-28 | $90.08 | $87.78 | $2.30 | 1,375,143.0 | -0.92% |
| 2024-10-25 | $90.65 | $88.47 | $2.18 | 1,414,034.0 | -0.90% |
| 2024-10-24 | $90.11 | $88.00 | $2.11 | 1,747,757.0 | +2.20% |
| 2024-10-23 | $88.80 | $86.90 | $1.90 | 1,933,718.0 | -0.93% |
| 2024-10-22 | $90.38 | $87.80 | $2.58 | 1,935,889.0 | -2.51% |
| 2024-10-21 | $92.79 | $90.01 | $2.78 | 1,435,887.0 | -0.07% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $99.17 | $85.60 | $13.57 | 48,866,241.0 | +5.22% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc 주식 (NET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
Cloudflare Inc 주식 (NET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.51 | $41.32 | $14.19 | 97,243,919.0 | -8.00% |
| 2022-11 | $60.09 | $37.37 | $22.72 | 137,562,906.0 | -12.75% |
| 2022-10 | $62.95 | $45.62 | $17.33 | 88,036,417.0 | +1.83% |
| 2022-09 | $67.12 | $53.09 | $14.03 | 98,590,206.0 | -11.60% |
| 2022-08 | $80.99 | $48.53 | $32.46 | 115,636,209.0 | +24.34% |
| 2022-07 | $56.30 | $43.22 | $13.08 | 89,179,049.0 | +15.02% |
| 2022-06 | $59.88 | $38.96 | $20.92 | 114,940,821.0 | -21.88% |
| 2022-05 | $93.65 | $50.03 | $43.62 | 162,368,470.0 | -34.99% |
| 2022-04 | $128.4 | $85.87 | $42.53 | 71,899,329.0 | -28.04% |
| 2022-03 | $132.4 | $80.85 | $51.60 | 134,618,381.0 | +2.82% |
| 2022-02 | $123.1 | $86.86 | $36.26 | 124,283,463.0 | +20.77% |
| 2022-01 | $132.1 | $76.61 | $55.49 | 126,046,485.0 | -26.69% |
0.68%
2.46%
자본화:
|
볼륨(24시간):