Stockscreener 앱 받기
193.99
4.08%
7.61
시간 외 거래:
194.75
0.76
+0.39%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $194.2 | $187.5 | $6.70 | 4,459,761.0 | +4.08% |
| 2025-11-21 | $191.6 | $181.2 | $10.43 | 3,316,485.0 | -2.62% |
| 2025-11-20 | $204.5 | $189.8 | $14.68 | 3,193,492.0 | -2.45% |
| 2025-11-19 | $197.7 | $193.1 | $4.64 | 3,991,357.0 | -0.17% |
| 2025-11-18 | $200.5 | $187.5 | $13.06 | 8,698,340.0 | -2.83% |
| 2025-11-17 | $213.7 | $201.4 | $12.31 | 4,089,981.0 | -3.96% |
| 2025-11-14 | $215.2 | $204.2 | $11.05 | 3,873,659.0 | -1.38% |
| 2025-11-13 | $224.4 | $213.2 | $11.21 | 2,658,323.0 | -5.38% |
| 2025-11-12 | $236.3 | $223.8 | $12.46 | 2,845,177.0 | -3.95% |
| 2025-11-11 | $241.1 | $234.7 | $6.33 | 1,973,024.0 | -2.32% |
| 2025-11-10 | $244.5 | $238.7 | $5.85 | 2,730,920.0 | +3.32% |
| 2025-11-07 | $233.1 | $218.4 | $14.65 | 2,861,105.0 | +3.06% |
| 2025-11-06 | $230.9 | $221.2 | $9.69 | 2,815,179.0 | -1.14% |
| 2025-11-05 | $233.6 | $228.2 | $5.40 | 2,473,848.0 | -1.89% |
| 2025-11-04 | $245.6 | $231.8 | $13.85 | 3,503,860.0 | -6.13% |
| 2025-11-03 | $260.0 | $245.1 | $14.88 | 4,306,647.0 | -2.05% |
| 2025-10-31 | $254.3 | $234.0 | $20.30 | 9,474,334.0 | +13.84% |
| 2025-10-30 | $231.1 | $222.2 | $8.88 | 5,209,904.0 | -2.15% |
| 2025-10-29 | $227.9 | $223.0 | $4.92 | 2,230,263.0 | +1.51% |
| 2025-10-28 | $228.2 | $223.8 | $4.45 | 1,870,880.0 | -0.50% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $260.0 | $181.2 | $78.84 | 62,250,919.0 | -23.41% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc 주식 (NET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
1.16%
자본화:
|
볼륨(24시간):