Stockscreener 앱 받기
201.97
3.96%
9.35
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $201.7 | $190.5 | $11.18 | 2,507,769.0 | +4.65% |
| 2026-05-13 | $194.7 | $185.8 | $8.91 | 4,256,087.0 | +3.12% |
| 2026-05-12 | $194.4 | $186.6 | $7.82 | 5,568,744.0 | -3.48% |
| 2026-05-11 | $204.3 | $192.5 | $11.77 | 6,496,369.0 | -1.33% |
| 2026-05-08 | $219.0 | $192.3 | $26.73 | 18,888,576.0 | -23.62% |
| 2026-05-07 | $258.9 | $248.6 | $10.26 | 8,363,780.0 | +3.30% |
| 2026-05-06 | $251.0 | $234.8 | $16.21 | 4,737,727.0 | +1.70% |
| 2026-05-05 | $248.9 | $229.1 | $19.83 | 7,164,488.0 | +9.04% |
| 2026-05-04 | $224.2 | $217.5 | $6.75 | 2,903,502.0 | +3.07% |
| 2026-05-01 | $218.3 | $209.0 | $9.28 | 2,990,966.0 | +6.11% |
| 2026-04-30 | $211.3 | $199.7 | $11.66 | 3,057,632.0 | -3.30% |
| 2026-04-29 | $214.8 | $204.0 | $10.82 | 2,337,135.0 | +1.66% |
| 2026-04-28 | $216.5 | $207.9 | $8.57 | 3,289,089.0 | -1.82% |
| 2026-04-27 | $215.0 | $204.4 | $10.56 | 3,621,585.0 | +2.55% |
| 2026-04-24 | $209.0 | $201.4 | $7.51 | 2,074,545.0 | +1.01% |
| 2026-04-23 | $207.5 | $198.5 | $8.98 | 2,423,521.0 | -1.23% |
| 2026-04-22 | $211.9 | $206.0 | $5.94 | 2,050,626.0 | -0.05% |
| 2026-04-21 | $211.4 | $204.8 | $6.57 | 2,625,641.0 | +1.40% |
| 2026-04-20 | $205.3 | $195.2 | $10.06 | 2,604,552.0 | +1.90% |
| 2026-04-17 | $201.1 | $193.5 | $7.55 | 3,628,669.0 | +1.83% |
| 2026-04-16 | $203.8 | $191.5 | $12.26 | 5,322,527.0 | +3.81% |
| 2026-04-15 | $190.9 | $182.0 | $8.88 | 5,274,612.0 | +6.43% |
| 2026-04-14 | $188.7 | $177.3 | $11.40 | 4,819,916.0 | -2.92% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $258.9 | $185.8 | $73.13 | 63,878,008.0 | -1.66% |
| 2026-04 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| 2026-03 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| 2026-02 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| 2026-01 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| 2025-11 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
0.67%
0.35%
자본화:
|
볼륨(24시간):