Stockscreener 앱 받기
198.00
0.17%
0.34
시간 외 거래:
197.75
-0.25
-0.13%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $199.1 | $191.7 | $7.41 | 2,552,041.0 | +0.17% |
| 2026-01-05 | $205.2 | $194.9 | $10.26 | 2,227,207.0 | +0.84% |
| 2026-01-02 | $200.3 | $193.1 | $7.16 | 1,661,452.0 | -0.57% |
| 2025-12-31 | $201.2 | $196.9 | $4.26 | 1,266,083.0 | -1.24% |
| 2025-12-30 | $201.4 | $199.0 | $2.38 | 742,721.0 | -0.54% |
| 2025-12-29 | $202.8 | $199.0 | $3.76 | 1,289,783.0 | -0.84% |
| 2025-12-26 | $203.4 | $200.3 | $3.09 | 1,093,164.0 | -0.13% |
| 2025-12-24 | $203.2 | $198.8 | $4.46 | 738,599.0 | +0.29% |
| 2025-12-23 | $203.2 | $197.0 | $6.15 | 1,443,705.0 | +0.01% |
| 2025-12-22 | $203.7 | $197.5 | $6.20 | 2,684,052.0 | +3.26% |
| 2025-12-19 | $197.5 | $193.3 | $4.20 | 4,369,879.0 | +0.95% |
| 2025-12-18 | $196.3 | $193.2 | $3.16 | 1,853,924.0 | +1.25% |
| 2025-12-17 | $198.8 | $191.1 | $7.72 | 2,138,164.0 | -3.09% |
| 2025-12-16 | $198.5 | $194.2 | $4.34 | 2,129,064.0 | +0.42% |
| 2025-12-15 | $203.6 | $196.4 | $7.17 | 2,016,924.0 | -2.84% |
| 2025-12-12 | $207.7 | $199.7 | $7.99 | 2,102,343.0 | -2.65% |
| 2025-12-11 | $211.6 | $203.3 | $8.37 | 2,236,093.0 | -2.58% |
| 2025-12-10 | $215.3 | $204.9 | $10.36 | 2,927,757.0 | +2.17% |
| 2025-12-09 | $210.3 | $204.2 | $6.10 | 1,904,401.0 | +1.49% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $205.2 | $191.7 | $13.55 | 8,992,741.0 | +0.43% |
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| 2025-11 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
0.64%
자본화:
|
볼륨(24시간):