Stockscreener 앱 받기
112.69
3.79%
4.11
시간 외 거래:
113.00
0.31
+0.28%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $113.5 | $107.1 | $6.43 | 4,178,779.0 | +3.79% |
| 2024-12-19 | $111.1 | $107.0 | $4.13 | 3,125,027.0 | -0.48% |
| 2024-12-18 | $117.6 | $108.5 | $9.11 | 3,843,485.0 | -7.20% |
| 2024-12-17 | $119.4 | $116.0 | $3.41 | 3,815,827.0 | +2.54% |
| 2024-12-16 | $115.4 | $112.2 | $3.26 | 2,134,146.0 | +0.92% |
| 2024-12-13 | $115.3 | $112.6 | $2.68 | 1,886,940.0 | -1.12% |
| 2024-12-12 | $115.1 | $111.3 | $3.79 | 1,600,641.0 | +0.33% |
| 2024-12-11 | $115.8 | $112.0 | $3.84 | 2,552,519.0 | +2.98% |
| 2024-12-10 | $113.9 | $109.7 | $4.14 | 2,641,571.0 | -2.34% |
| 2024-12-09 | $114.7 | $111.3 | $3.41 | 3,192,243.0 | +0.81% |
| 2024-12-06 | $113.7 | $110.3 | $3.35 | 2,685,934.0 | +2.26% |
| 2024-12-05 | $112.8 | $108.6 | $4.23 | 3,209,448.0 | -0.23% |
| 2024-12-04 | $110.8 | $106.9 | $3.91 | 4,375,656.0 | +5.54% |
| 2024-12-03 | $105.9 | $103.2 | $2.68 | 1,656,034.0 | -0.13% |
| 2024-12-02 | $108.6 | $104.6 | $4.01 | 4,549,857.0 | +5.23% |
| 2024-11-29 | $101.1 | $98.89 | $2.25 | 1,003,678.0 | +0.46% |
| 2024-11-27 | $101.9 | $98.58 | $3.30 | 2,309,551.0 | -2.80% |
| 2024-11-26 | $105.0 | $101.7 | $3.33 | 2,324,353.0 | -1.45% |
| 2024-11-25 | $106.8 | $103.1 | $3.67 | 2,708,283.0 | -0.48% |
| 2024-11-22 | $105.9 | $102.9 | $3.07 | 3,086,862.0 | -0.01% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 49,626,886.0 | +12.88% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc 주식 (NET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
Cloudflare Inc 주식 (NET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.51 | $41.32 | $14.19 | 97,243,919.0 | -8.00% |
| 2022-11 | $60.09 | $37.37 | $22.72 | 137,562,906.0 | -12.75% |
| 2022-10 | $62.95 | $45.62 | $17.33 | 88,036,417.0 | +1.83% |
| 2022-09 | $67.12 | $53.09 | $14.03 | 98,590,206.0 | -11.60% |
| 2022-08 | $80.99 | $48.53 | $32.46 | 115,636,209.0 | +24.34% |
| 2022-07 | $56.30 | $43.22 | $13.08 | 89,179,049.0 | +15.02% |
| 2022-06 | $59.88 | $38.96 | $20.92 | 114,940,821.0 | -21.88% |
| 2022-05 | $93.65 | $50.03 | $43.62 | 162,368,470.0 | -34.99% |
| 2022-04 | $128.4 | $85.87 | $42.53 | 71,899,329.0 | -28.04% |
| 2022-03 | $132.4 | $80.85 | $51.60 | 134,618,381.0 | +2.82% |
| 2022-02 | $123.1 | $86.86 | $36.26 | 124,283,463.0 | +20.77% |
| 2022-01 | $132.1 | $76.61 | $55.49 | 126,046,485.0 | -26.69% |
1.22%
0.24%
자본화:
|
볼륨(24시간):