Stockscreener 앱 받기
330.75
7.65%
24.22
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $331.1 | $309.0 | $22.09 | 2,365,448.0 | +7.90% |
| 2026-09-11 | $316.0 | $302.9 | $13.10 | 2,433,880.0 | -1.49% |
| 2026-09-10 | $319.4 | $307.4 | $12.02 | 3,479,146.0 | -0.96% |
| 2026-09-09 | $317.6 | $292.5 | $25.01 | 4,762,729.0 | +10.51% |
| 2026-09-08 | $289.0 | $271.7 | $17.28 | 2,394,633.0 | +1.93% |
| 2026-09-04 | $284.7 | $277.6 | $7.13 | 1,793,434.0 | -1.96% |
| 2026-09-03 | $286.9 | $275.7 | $11.19 | 2,975,195.0 | +4.32% |
| 2026-09-02 | $284.9 | $269.3 | $15.65 | 3,349,063.0 | -4.47% |
| 2026-09-01 | $306.5 | $284.6 | $21.87 | 2,468,965.0 | -6.42% |
| 2026-08-31 | $309.3 | $296.4 | $12.86 | 3,693,859.0 | +1.76% |
| 2026-08-28 | $307.5 | $298.0 | $9.48 | 2,541,501.0 | -2.72% |
| 2026-08-27 | $309.5 | $290.3 | $19.25 | 4,249,904.0 | +8.19% |
| 2026-08-26 | $290.9 | $272.3 | $18.60 | 3,143,262.0 | +2.63% |
| 2026-08-25 | $287.0 | $273.2 | $13.79 | 1,875,914.0 | -0.99% |
| 2026-08-24 | $290.0 | $280.2 | $9.80 | 2,625,876.0 | -4.36% |
| 2026-08-21 | $293.6 | $274.0 | $19.54 | 2,967,904.0 | +5.10% |
| 2026-08-20 | $292.5 | $277.8 | $14.66 | 3,053,577.0 | -4.44% |
| 2026-08-19 | $301.7 | $285.7 | $15.94 | 3,090,566.0 | -3.15% |
| 2026-08-18 | $310.0 | $297.6 | $12.33 | 2,314,134.0 | -1.84% |
| 2026-08-17 | $315.4 | $304.0 | $11.36 | 3,318,678.0 | -2.78% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $331.1 | $269.3 | $61.79 | 26,022,493.0 | +8.40% |
| 2026-08 | $332.2 | $272.3 | $59.93 | 84,773,413.0 | +9.48% |
| 2026-07 | $293.8 | $238.9 | $54.90 | 65,672,268.0 | +13.63% |
| 2026-06 | $276.8 | $212.3 | $64.50 | 82,183,255.0 | +1.43% |
| 2026-05 | $258.9 | $185.8 | $73.13 | 100,588,999.0 | +17.98% |
| 2026-04 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| 2026-03 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| 2026-02 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| 2026-01 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| 2025-11 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
9.03%
2.33%
자본화:
|
볼륨(24시간):