Stockscreener 앱 받기
107.90
1.51%
-1.65
시간 외 거래:
108.01
0.11
+0.10%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $110.9 | $106.8 | $4.10 | 1,931,634.0 | -1.51% |
| 2025-04-16 | $113.7 | $107.7 | $5.98 | 4,082,379.0 | +0.38% |
| 2025-04-15 | $110.3 | $106.2 | $4.11 | 2,003,772.0 | +1.89% |
| 2025-04-14 | $111.7 | $106.1 | $5.59 | 2,544,950.0 | +0.82% |
| 2025-04-11 | $107.3 | $102.8 | $4.44 | 3,124,709.0 | +0.71% |
| 2025-04-10 | $109.0 | $102.1 | $6.88 | 3,841,110.0 | -6.27% |
| 2025-04-09 | $115.4 | $96.41 | $19.01 | 7,219,325.0 | +15.51% |
| 2025-04-08 | $105.2 | $95.79 | $9.42 | 4,299,463.0 | -0.93% |
| 2025-04-07 | $103.4 | $89.42 | $13.97 | 6,541,362.0 | +1.32% |
| 2025-04-04 | $102.5 | $94.16 | $8.34 | 6,602,047.0 | -9.60% |
| 2025-04-03 | $113.2 | $105.3 | $7.92 | 4,922,982.0 | -10.17% |
| 2025-04-02 | $120.3 | $112.5 | $7.83 | 4,185,054.0 | +3.36% |
| 2025-04-01 | $115.7 | $111.3 | $4.39 | 3,437,896.0 | +2.64% |
| 2025-03-31 | $112.9 | $106.1 | $6.80 | 4,110,255.0 | -1.94% |
| 2025-03-28 | $117.8 | $112.4 | $5.44 | 3,139,128.0 | -3.08% |
| 2025-03-27 | $121.1 | $115.8 | $5.29 | 2,245,419.0 | -2.13% |
| 2025-03-26 | $127.7 | $120.4 | $7.30 | 2,530,777.0 | -4.98% |
| 2025-03-25 | $132.4 | $126.1 | $6.35 | 6,055,282.0 | +2.88% |
| 2025-03-24 | $125.0 | $121.2 | $3.81 | 3,086,651.0 | +3.95% |
| 2025-03-21 | $119.6 | $115.1 | $4.46 | 4,193,528.0 | +1.09% |
| 2025-03-20 | $120.6 | $116.7 | $3.88 | 2,432,708.0 | +0.31% |
| 2025-03-19 | $119.2 | $113.9 | $5.26 | 2,943,778.0 | +2.14% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $120.3 | $89.42 | $30.91 | 56,668,317.0 | -4.25% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc 주식 (NET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
0.28%
0.88%
자본화:
|
볼륨(24시간):