Stockscreener 앱 받기
212.45
0.16%
0.34
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $217.7 | $208.2 | $9.57 | 2,539,811.0 | +0.16% |
| 2026-03-12 | $217.3 | $210.0 | $7.23 | 3,599,477.0 | -0.42% |
| 2026-03-11 | $215.4 | $207.3 | $8.10 | 3,400,641.0 | +2.66% |
| 2026-03-10 | $209.9 | $198.0 | $11.90 | 4,177,876.0 | +2.98% |
| 2026-03-09 | $203.9 | $192.2 | $11.69 | 4,227,881.0 | +3.22% |
| 2026-03-06 | $196.4 | $188.0 | $8.39 | 2,858,367.0 | +1.50% |
| 2026-03-05 | $193.6 | $184.6 | $8.92 | 3,822,378.0 | +3.45% |
| 2026-03-04 | $187.4 | $178.6 | $8.81 | 2,720,433.0 | +3.90% |
| 2026-03-03 | $181.7 | $171.6 | $10.08 | 2,776,651.0 | -1.17% |
| 2026-03-02 | $181.1 | $167.7 | $13.45 | 3,352,183.0 | +5.13% |
| 2026-02-27 | $172.2 | $166.7 | $5.57 | 4,435,497.0 | -1.41% |
| 2026-02-26 | $177.5 | $170.2 | $7.26 | 4,082,905.0 | +1.66% |
| 2026-02-25 | $173.3 | $162.5 | $10.73 | 3,873,661.0 | +4.88% |
| 2026-02-24 | $167.2 | $159.1 | $8.11 | 4,823,417.0 | +2.26% |
| 2026-02-23 | $176.7 | $158.8 | $17.91 | 8,512,361.0 | -9.57% |
| 2026-02-20 | $195.2 | $176.7 | $18.48 | 6,565,207.0 | -8.05% |
| 2026-02-19 | $193.7 | $183.3 | $10.34 | 2,979,647.0 | +0.63% |
| 2026-02-18 | $194.3 | $185.2 | $9.14 | 3,457,492.0 | -1.16% |
| 2026-02-17 | $201.7 | $189.5 | $12.16 | 5,799,899.0 | -1.11% |
| 2026-02-13 | $198.9 | $184.4 | $14.42 | 6,570,692.0 | +5.77% |
| 2026-02-12 | $200.5 | $181.5 | $19.03 | 7,541,545.0 | -2.24% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $217.7 | $167.7 | $50.08 | 36,015,509.0 | +23.38% |
| 2026-02 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| 2026-01 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| 2025-11 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
1.45%
1.57%
자본화:
|
볼륨(24시간):