162.12
price down icon1.13%   -0.145
 
loading

Cloudflare Inc 주식 (NET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $164.8 $159.8 $5.06 655,669.0 -0.35%
2025-05-28 $163.0 $161.3 $1.72 3,382,008.0 +0.14%
2025-05-27 $162.8 $159.3 $3.52 2,905,146.0 +2.35%
2025-05-23 $159.2 $154.9 $4.25 1,671,064.0 -0.11%
2025-05-22 $160.5 $155.9 $4.58 2,082,305.0 +1.08%
2025-05-21 $160.2 $155.2 $5.00 2,809,766.0 -0.57%
2025-05-20 $157.9 $155.3 $2.60 2,704,675.0 -0.06%
2025-05-19 $158.7 $154.0 $4.64 3,503,756.0 +0.21%
2025-05-16 $157.5 $152.4 $5.10 5,363,852.0 +2.87%
2025-05-15 $154.5 $150.6 $3.88 2,915,638.0 -1.09%
2025-05-14 $154.6 $150.4 $4.17 4,485,107.0 +2.75%
2025-05-13 $151.3 $143.0 $8.32 5,052,673.0 +5.62%
2025-05-12 $143.3 $136.3 $6.96 5,048,078.0 +7.57%
2025-05-09 $136.4 $130.2 $6.19 9,041,872.0 +6.46%
2025-05-08 $126.3 $121.5 $4.81 5,240,682.0 +2.14%
2025-05-07 $122.7 $120.5 $2.19 2,139,089.0 -0.47%
2025-05-06 $123.5 $120.5 $3.03 2,544,992.0 -1.89%
2025-05-05 $126.2 $122.4 $3.86 2,831,601.0 +0.33%
2025-05-02 $126.0 $123.4 $2.63 2,621,008.0 +1.32%
2025-05-01 $126.0 $122.5 $3.48 3,223,403.0 +1.52%
2025-04-30 $120.9 $117.1 $3.86 2,634,889.0 -1.19%
2025-04-29 $122.9 $120.5 $2.38 1,709,575.0 +1.02%

Cloudflare Inc 주식 (NET) 연도별 가격 이력

이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cloudflare Inc 주식 (NET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $164.8 $120.5 $44.36 70,222,384.0 +33.64%
2025-04 $122.9 $89.42 $33.45 74,770,443.0 +7.18%
2025-03 $149.2 $106.1 $43.06 81,044,643.0 -22.44%
2025-02 $177.4 $130.1 $47.27 90,773,593.0 +4.99%
2025-01 $142.4 $108.6 $33.82 61,423,729.0 +28.53%

Cloudflare Inc 주식 (NET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.4 $103.2 $16.21 51,278,319.0 +9.22%
2024-11 $106.8 $85.60 $21.15 68,697,784.0 +13.82%
2024-10 $96.30 $77.80 $18.50 51,232,319.0 +8.43%
2024-09 $86.45 $74.88 $11.57 40,127,957.0 -1.52%
2024-08 $84.92 $69.26 $15.66 52,130,828.0 +5.99%
2024-07 $87.18 $74.78 $12.40 50,885,423.0 -6.43%
2024-06 $84.22 $66.24 $17.98 64,812,423.0 +22.37%
2024-05 $90.82 $66.38 $24.44 88,762,272.0 -22.55%
2024-04 $97.89 $82.83 $15.06 55,591,586.0 -9.74%
2024-03 $104.0 $90.80 $13.22 61,560,145.0 -1.74%
2024-02 $116.0 $78.14 $37.86 127,963,093.0 +24.66%
2024-01 $87.17 $74.37 $12.80 60,752,553.0 -5.06%

Cloudflare Inc 주식 (NET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.91 $75.73 $11.18 57,438,601.0 +7.92%
2023-11 $79.61 $53.88 $25.73 96,593,372.0 +36.09%
2023-10 $66.85 $54.61 $12.24 71,270,810.0 -10.07%
2023-09 $66.92 $56.08 $10.84 69,730,343.0 -3.06%
2023-08 $75.12 $56.36 $18.76 88,942,440.0 -5.44%
2023-07 $76.07 $60.56 $15.51 75,173,691.0 +5.20%
2023-06 $72.00 $61.73 $10.27 94,776,940.0 -5.48%
2023-05 $69.44 $39.90 $29.54 153,616,637.0 +46.99%
2023-04 $66.20 $43.01 $23.19 104,480,134.0 -23.69%
2023-03 $62.75 $50.35 $12.40 90,898,166.0 +2.75%
2023-02 $72.41 $51.97 $20.44 131,615,788.0 +13.42%
2023-01 $53.76 $37.56 $16.20 96,856,366.0 +17.03%
$116.15
price down icon 6.31%
software_infrastructure ZS
$253.65
price down icon 1.42%
software_infrastructure XYZ
$61.81
price down icon 0.55%
$462.43
price down icon 7.28%
$104.51
price down icon 0.22%
자본화:     |  볼륨(24시간):