2.24
price up icon1.36%   0.03
after-market 시간 외 거래: 2.29 0.05 +2.23%
loading

Minerva Neurosciences Inc 주식 (NERV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $2.29 $2.18 $0.1136 6,609.0 +1.36%
2024-11-21 $2.23 $2.14 $0.0899 17,322.0 +4.25%
2024-11-20 $2.15 $2.08 $0.07 4,037.0 +0.95%
2024-11-19 $2.17 $2.10 $0.07 8,083.0 -1.87%
2024-11-18 $2.21 $2.07 $0.1396 11,534.0 -2.73%
2024-11-15 $2.35 $2.10 $0.245 34,580.0 -5.17%
2024-11-14 $2.32 $2.28 $0.04 7,263.0 +0.43%
2024-11-13 $2.38 $2.28 $0.1041 11,422.0 +0.00%
2024-11-12 $2.43 $2.30 $0.13 6,812.0 -0.43%
2024-11-11 $2.40 $2.30 $0.105 26,346.0 -0.99%
2024-11-08 $2.40 $2.31 $0.09 4,941.0 +1.00%
2024-11-07 $2.42 $2.26 $0.16 18,675.0 +0.43%
2024-11-06 $2.38 $2.29 $0.09 31,257.0 -2.12%
2024-11-05 $2.46 $2.33 $0.1312 33,866.0 +1.72%
2024-11-04 $2.56 $2.30 $0.255 110,232.0 -11.45%
2024-11-01 $2.83 $2.31 $0.52 106,308.0 +9.39%
2024-10-31 $2.47 $2.38 $0.0861 16,891.0 -1.44%
2024-10-30 $2.52 $2.41 $0.1073 8,585.0 -4.50%
2024-10-29 $2.55 $2.44 $0.11 5,253.0 +3.43%
2024-10-28 $2.46 $2.41 $0.0519 9,651.0 +0.82%

Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력

이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.83 $2.07 $0.7597 445,896.0 -6.47%
2024-10 $2.77 $2.38 $0.3914 328,844.0 -10.30%
2024-09 $3.00 $2.59 $0.41 210,660.0 -2.55%
2024-08 $3.00 $2.50 $0.50 404,187.0 -7.74%
2024-07 $3.50 $2.90 $0.599 462,017.0 -6.90%
2024-06 $3.69 $2.54 $1.15 1,503,417.0 +25.10%
2024-05 $2.64 $2.26 $0.38 346,370.0 +8.06%
2024-04 $2.80 $2.29 $0.5136 360,946.0 -8.53%
2024-03 $2.92 $2.40 $0.52 2,212,578.0 -3.37%
2024-02 $13.49 $2.63 $10.86 4,820,697.0 -68.40%
2024-01 $8.90 $5.88 $3.02 686,289.0 +37.40%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.50 $5.79 $2.71 471,713.0 -21.66%
2023-11 $8.21 $3.90 $4.31 505,399.0 +62.86%
2023-10 $6.97 $3.77 $3.20 316,040.0 -30.14%
2023-09 $8.69 $6.51 $2.18 408,574.0 -17.56%
2023-08 $10.70 $7.69 $3.01 796,498.0 -11.99%
2023-07 $13.22 $8.31 $4.91 2,313,609.0 +4.05%
2023-06 $11.14 $5.58 $5.55 55,785,087.0 +53.10%
2023-05 $8.49 $3.11 $5.38 9,679,135.0 +113.21%
2023-04 $3.46 $1.58 $1.88 1,771,201.0 +75.00%
2023-03 $2.24 $1.50 $0.74 521,361.0 -25.93%
2023-02 $3.13 $2.05 $1.08 1,229,075.0 -9.62%
2023-01 $2.99 $1.43 $1.56 2,923,096.0 +50.31%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.63 $1.26 $2.37 1,863,447.0 -55.08%
2022-11 $3.96 $2.51 $1.45 5,282,794.0 +33.58%
2022-10 $14.70 $2.65 $12.05 12,397,621.0 -71.29%
2022-09 $11.93 $8.31 $3.62 25,266,888.0 -18.17%
2022-08 $15.27 $2.53 $12.74 339,800,336.0 +320.90%
2022-07 $3.70 $2.51 $1.19 517,037.0 -19.03%
2022-06 $3.80 $2.62 $1.18 1,046,280.8 +3.44%
2022-05 $33.28 $2.64 $30.64 279,340.9 -21.52%
2022-04 $7.92 $3.88 $4.04 234,374.5 -38.61%
2022-03 $6.96 $5.04 $1.92 228,554.3 +17.56%
2022-02 $6.80 $5.17 $1.63 296,369.8 -14.44%
2022-01 $7.37 $5.68 $1.69 385,038.5 +3.05%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
자본화:     |  볼륨(24시간):