2.265
price down icon4.03%   -0.095
after-market 시간 외 거래: 2.27 0.005 +0.22%
loading

Minerva Neurosciences Inc 주식 (NERV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $2.42 $2.26 $0.16 17,610.0 -4.03%
2025-08-29 $2.43 $2.36 $0.0716 8,875.0 -0.84%
2025-08-28 $2.46 $2.35 $0.1079 3,429.0 +0.42%
2025-08-27 $2.48 $2.35 $0.13 10,449.0 +0.76%
2025-08-26 $2.48 $2.31 $0.1699 14,867.0 -1.58%
2025-08-25 $2.46 $2.39 $0.07 6,189.0 -1.85%
2025-08-22 $2.47 $2.42 $0.0563 11,072.0 +0.83%
2025-08-21 $2.47 $2.26 $0.21 16,514.0 +5.11%
2025-08-20 $2.41 $2.21 $0.2004 17,100.0 +0.31%
2025-08-19 $2.42 $2.27 $0.15 21,430.0 -6.13%
2025-08-18 $2.60 $2.25 $0.3499 175,076.0 +8.44%
2025-08-15 $2.40 $1.87 $0.526 419,974.0 +25.35%
2025-08-14 $1.86 $1.79 $0.07 8,909.0 -0.83%
2025-08-13 $1.82 $1.76 $0.06 5,384.0 +2.84%
2025-08-12 $1.79 $1.76 $0.0302 3,774.0 +0.00%
2025-08-11 $1.81 $1.76 $0.05 3,678.0 +0.00%
2025-08-08 $1.79 $1.76 $0.026 905.0 -1.98%
2025-08-07 $1.81 $1.76 $0.048 2,061.0 -0.57%
2025-08-06 $1.88 $1.81 $0.0741 4,303.0 -1.85%
2025-08-05 $1.85 $1.79 $0.065 12,419.0 -2.78%

Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력

이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.42 $2.26 $0.16 35,220.0 -4.03%
2025-08 $2.60 $1.76 $0.84 754,557.0 +26.20%
2025-07 $2.31 $1.57 $0.7485 432,748.0 +8.72%
2025-06 $1.90 $1.55 $0.35 249,188.0 +11.69%
2025-05 $1.75 $1.30 $0.4482 156,211.0 -7.78%
2025-04 $1.81 $1.15 $0.66 378,555.0 -1.76%
2025-03 $1.91 $1.53 $0.3804 317,108.0 +1.80%
2025-02 $2.55 $1.64 $0.9099 738,206.0 -27.71%
2025-01 $2.69 $2.03 $0.66 1,081,681.0 +3.98%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $2.06 $0.39 775,326.0 +1.55%
2024-11 $2.83 $2.07 $0.76 500,720.0 -5.85%
2024-10 $2.77 $2.38 $0.3914 328,844.0 -10.30%
2024-09 $3.00 $2.59 $0.41 210,660.0 -2.55%
2024-08 $3.00 $2.50 $0.50 404,187.0 -7.74%
2024-07 $3.50 $2.90 $0.599 462,017.0 -6.90%
2024-06 $3.69 $2.54 $1.15 1,503,417.0 +25.10%
2024-05 $2.64 $2.26 $0.38 346,370.0 +8.06%
2024-04 $2.80 $2.29 $0.5136 360,946.0 -8.53%
2024-03 $2.92 $2.40 $0.52 2,212,578.0 -3.37%
2024-02 $13.49 $2.63 $10.86 4,820,697.0 -68.40%
2024-01 $8.90 $5.88 $3.02 686,289.0 +37.40%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.50 $5.79 $2.71 471,713.0 -21.66%
2023-11 $8.21 $3.90 $4.31 505,399.0 +62.86%
2023-10 $6.97 $3.77 $3.20 316,040.0 -30.14%
2023-09 $8.69 $6.51 $2.18 408,574.0 -17.56%
2023-08 $10.70 $7.69 $3.01 796,498.0 -11.99%
2023-07 $13.22 $8.31 $4.91 2,313,609.0 +4.05%
2023-06 $11.14 $5.58 $5.55 55,785,087.0 +53.10%
2023-05 $8.49 $3.11 $5.38 9,679,135.0 +113.21%
2023-04 $3.46 $1.58 $1.88 1,771,201.0 +75.00%
2023-03 $2.24 $1.50 $0.74 521,361.0 -25.93%
2023-02 $3.13 $2.05 $1.08 1,229,075.0 -9.62%
2023-01 $2.99 $1.43 $1.56 2,923,096.0 +50.31%
$25.89
price up icon 4.10%
$85.98
price up icon 1.62%
$23.84
price up icon 0.59%
$100.62
price up icon 0.62%
$145.30
price up icon 6.76%
biotechnology ONC
$332.04
price up icon 8.49%
자본화:     |  볼륨(24시간):