Stockscreener 앱 받기
6.18
5.28%
0.31
시간 외 거래:
6.20
0.02
+0.32%
Minerva Neurosciences Inc 주식 (NERV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $6.65 | $5.80 | $0.85 | 294,679.0 | +5.28% |
| 2026-04-14 | $5.94 | $5.67 | $0.27 | 137,829.0 | +2.98% |
| 2026-04-13 | $5.77 | $5.49 | $0.28 | 120,175.0 | +3.45% |
| 2026-04-10 | $6.08 | $5.48 | $0.6024 | 309,521.0 | -8.47% |
| 2026-04-09 | $6.08 | $5.13 | $0.955 | 363,158.0 | +11.07% |
| 2026-04-08 | $5.48 | $5.16 | $0.32 | 342,729.0 | +4.63% |
| 2026-04-07 | $5.34 | $5.13 | $0.21 | 157,179.0 | -0.96% |
| 2026-04-06 | $5.43 | $5.02 | $0.41 | 231,748.0 | -0.95% |
| 2026-04-02 | $5.66 | $5.25 | $0.41 | 178,791.0 | -5.71% |
| 2026-04-01 | $6.16 | $5.59 | $0.565 | 165,051.0 | -7.05% |
| 2026-03-31 | $6.25 | $5.85 | $0.405 | 167,289.0 | +0.92% |
| 2026-03-30 | $6.35 | $5.94 | $0.41 | 148,836.0 | -3.40% |
| 2026-03-27 | $6.50 | $5.96 | $0.54 | 167,779.0 | +0.65% |
| 2026-03-26 | $6.31 | $5.79 | $0.52 | 325,986.0 | +0.66% |
| 2026-03-25 | $6.48 | $6.05 | $0.4315 | 175,742.0 | +0.99% |
| 2026-03-24 | $6.52 | $5.73 | $0.79 | 735,189.0 | -7.79% |
| 2026-03-23 | $8.05 | $6.42 | $1.63 | 681,185.0 | -13.13% |
| 2026-03-20 | $8.17 | $7.52 | $0.65 | 2,258,192.0 | -6.57% |
| 2026-03-19 | $8.38 | $7.71 | $0.6728 | 638,024.0 | +3.73% |
| 2026-03-18 | $8.11 | $7.63 | $0.48 | 512,971.0 | -0.89% |
| 2026-03-17 | $8.25 | $7.74 | $0.51 | 331,878.0 | +0.13% |
Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력
이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $6.65 | $5.02 | $1.63 | 2,595,539.0 | +2.57% |
| 2026-03 | $8.80 | $5.02 | $3.78 | 9,308,009.0 | -8.71% |
| 2026-02 | $6.69 | $4.12 | $2.57 | 2,233,034.0 | +62.56% |
| 2026-01 | $4.86 | $3.75 | $1.11 | 1,447,919.0 | +1.00% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.25 | $1.00 | 909,641.0 | -2.87% |
| 2025-11 | $4.60 | $3.50 | $1.10 | 1,750,310.0 | -0.48% |
| 2025-10 | $12.46 | $2.06 | $10.40 | 182,920,489.0 | +99.52% |
| 2025-09 | $2.43 | $1.93 | $0.50 | 355,757.0 | -10.81% |
| 2025-08 | $2.60 | $1.76 | $0.84 | 754,557.0 | +26.20% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
2.69%
0.25%
자본화:
|
볼륨(24시간):