1.54
price down icon4.94%   -0.08
after-market 시간 외 거래: 1.54
loading

Minerva Neurosciences Inc 주식 (NERV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $1.66 $1.53 $0.12 11,222.0 -4.94%
2025-03-13 $1.68 $1.62 $0.06 4,541.0 -3.57%
2025-03-12 $1.74 $1.60 $0.14 4,409.0 +8.39%
2025-03-11 $1.66 $1.54 $0.1199 2,343.0 -1.27%
2025-03-10 $1.69 $1.53 $0.16 33,304.0 -4.27%
2025-03-07 $1.77 $1.60 $0.1694 20,374.0 -1.20%
2025-03-06 $1.91 $1.57 $0.3404 7,697.0 +0.00%
2025-03-05 $1.80 $1.53 $0.27 18,858.0 +5.06%
2025-03-04 $1.61 $1.58 $0.03 3,082.0 +3.27%
2025-03-03 $1.74 $1.53 $0.21 89,611.0 -8.38%
2025-02-28 $1.74 $1.64 $0.10 18,703.0 -1.76%
2025-02-27 $1.78 $1.69 $0.0866 10,677.0 -2.86%
2025-02-26 $1.78 $1.74 $0.04 8,607.0 -2.23%
2025-02-25 $1.86 $1.71 $0.149 30,737.0 +0.00%
2025-02-24 $1.97 $1.78 $0.1888 15,574.0 -1.65%
2025-02-21 $1.91 $1.81 $0.1025 27,676.0 -1.09%
2025-02-20 $1.93 $1.77 $0.16 15,385.0 -0.54%
2025-02-19 $2.05 $1.80 $0.25 194,462.0 -5.13%
2025-02-18 $1.99 $1.91 $0.08 23,024.0 -1.02%
2025-02-14 $2.04 $1.91 $0.13 43,423.0 -3.90%
2025-02-13 $2.20 $1.99 $0.2135 17,136.0 +4.59%

Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력

이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.91 $1.53 $0.3804 206,663.0 -7.78%
2025-02 $2.55 $1.64 $0.9099 738,206.0 -27.71%
2025-01 $2.69 $2.03 $0.66 1,081,681.0 +3.98%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $2.06 $0.39 775,326.0 +1.55%
2024-11 $2.83 $2.07 $0.76 500,720.0 -5.85%
2024-10 $2.77 $2.38 $0.3914 328,844.0 -10.30%
2024-09 $3.00 $2.59 $0.41 210,660.0 -2.55%
2024-08 $3.00 $2.50 $0.50 404,187.0 -7.74%
2024-07 $3.50 $2.90 $0.599 462,017.0 -6.90%
2024-06 $3.69 $2.54 $1.15 1,503,417.0 +25.10%
2024-05 $2.64 $2.26 $0.38 346,370.0 +8.06%
2024-04 $2.80 $2.29 $0.5136 360,946.0 -8.53%
2024-03 $2.92 $2.40 $0.52 2,212,578.0 -3.37%
2024-02 $13.49 $2.63 $10.86 4,820,697.0 -68.40%
2024-01 $8.90 $5.88 $3.02 686,289.0 +37.40%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.50 $5.79 $2.71 471,713.0 -21.66%
2023-11 $8.21 $3.90 $4.31 505,399.0 +62.86%
2023-10 $6.97 $3.77 $3.20 316,040.0 -30.14%
2023-09 $8.69 $6.51 $2.18 408,574.0 -17.56%
2023-08 $10.70 $7.69 $3.01 796,498.0 -11.99%
2023-07 $13.22 $8.31 $4.91 2,313,609.0 +4.05%
2023-06 $11.14 $5.58 $5.55 55,785,087.0 +53.10%
2023-05 $8.49 $3.11 $5.38 9,679,135.0 +113.21%
2023-04 $3.46 $1.58 $1.88 1,771,201.0 +75.00%
2023-03 $2.24 $1.50 $0.74 521,361.0 -25.93%
2023-02 $3.13 $2.05 $1.08 1,229,075.0 -9.62%
2023-01 $2.99 $1.43 $1.56 2,923,096.0 +50.31%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):