Stockscreener 앱 받기
3.82
3.24%
0.12
Minerva Neurosciences Inc 주식 (NERV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $3.85 | $3.54 | $0.31 | 14,084.0 | +3.24% |
| 2025-12-04 | $3.72 | $3.27 | $0.45 | 30,156.0 | +11.11% |
| 2025-12-03 | $3.43 | $3.25 | $0.183 | 67,320.0 | +2.46% |
| 2025-12-02 | $3.79 | $3.25 | $0.545 | 97,179.0 | -14.47% |
| 2025-12-01 | $4.17 | $3.71 | $0.465 | 82,629.0 | -9.09% |
| 2025-11-28 | $4.21 | $3.80 | $0.405 | 36,630.0 | +10.58% |
| 2025-11-26 | $3.94 | $3.76 | $0.18 | 26,226.0 | +0.27% |
| 2025-11-25 | $3.96 | $3.76 | $0.2009 | 29,495.0 | -0.26% |
| 2025-11-24 | $4.10 | $3.78 | $0.32 | 59,373.0 | -4.06% |
| 2025-11-21 | $4.31 | $3.93 | $0.38 | 42,707.0 | -9.22% |
| 2025-11-20 | $4.38 | $4.11 | $0.275 | 72,689.0 | +0.93% |
| 2025-11-19 | $4.42 | $4.14 | $0.2799 | 38,614.0 | +0.00% |
| 2025-11-18 | $4.38 | $4.07 | $0.31 | 177,669.0 | -1.38% |
| 2025-11-17 | $4.60 | $3.90 | $0.70 | 319,100.0 | +6.08% |
| 2025-11-14 | $4.23 | $3.75 | $0.48 | 89,975.0 | +6.75% |
| 2025-11-13 | $3.98 | $3.78 | $0.1932 | 79,117.0 | -3.75% |
| 2025-11-12 | $4.20 | $3.90 | $0.30 | 70,081.0 | +0.76% |
| 2025-11-11 | $4.05 | $3.76 | $0.29 | 71,123.0 | +4.20% |
| 2025-11-10 | $3.86 | $3.63 | $0.2318 | 52,144.0 | +2.70% |
| 2025-11-07 | $3.91 | $3.52 | $0.39 | 122,957.0 | +1.92% |
| 2025-11-06 | $3.81 | $3.53 | $0.28 | 110,328.0 | -4.71% |
| 2025-11-05 | $4.00 | $3.50 | $0.50 | 143,542.0 | +4.09% |
Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력
이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.17 | $3.25 | $0.925 | 291,368.0 | -8.61% |
| 2025-11 | $4.60 | $3.50 | $1.10 | 1,750,310.0 | -0.48% |
| 2025-10 | $12.46 | $2.06 | $10.40 | 182,920,489.0 | +99.52% |
| 2025-09 | $2.43 | $1.93 | $0.50 | 355,757.0 | -10.81% |
| 2025-08 | $2.60 | $1.76 | $0.84 | 754,557.0 | +26.20% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.79 | $2.71 | 471,713.0 | -21.66% |
| 2023-11 | $8.21 | $3.90 | $4.31 | 505,399.0 | +62.86% |
| 2023-10 | $6.97 | $3.77 | $3.20 | 316,040.0 | -30.14% |
| 2023-09 | $8.69 | $6.51 | $2.18 | 408,574.0 | -17.56% |
| 2023-08 | $10.70 | $7.69 | $3.01 | 796,498.0 | -11.99% |
| 2023-07 | $13.22 | $8.31 | $4.91 | 2,313,609.0 | +4.05% |
| 2023-06 | $11.14 | $5.58 | $5.55 | 55,785,087.0 | +53.10% |
| 2023-05 | $8.49 | $3.11 | $5.38 | 9,679,135.0 | +113.21% |
| 2023-04 | $3.46 | $1.58 | $1.88 | 1,771,201.0 | +75.00% |
| 2023-03 | $2.24 | $1.50 | $0.74 | 521,361.0 | -25.93% |
| 2023-02 | $3.13 | $2.05 | $1.08 | 1,229,075.0 | -9.62% |
| 2023-01 | $2.99 | $1.43 | $1.56 | 2,923,096.0 | +50.31% |
1.02%
0.97%
자본화:
|
볼륨(24시간):