Stockscreener 앱 받기
4.42
3.49%
-0.16
시간 외 거래:
4.48
0.06
+1.36%
Minerva Neurosciences Inc 주식 (NERV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $4.58 | $4.40 | $0.18 | 110,017.0 | -3.49% |
| 2026-08-14 | $4.79 | $4.30 | $0.49 | 340,008.0 | +16.84% |
| 2026-08-13 | $4.09 | $3.84 | $0.25 | 136,554.0 | +0.00% |
| 2026-08-12 | $4.56 | $3.90 | $0.6556 | 138,129.0 | -9.26% |
| 2026-08-11 | $4.67 | $4.29 | $0.38 | 82,205.0 | -6.49% |
| 2026-08-10 | $4.66 | $4.23 | $0.43 | 92,765.0 | +8.20% |
| 2026-08-07 | $4.56 | $4.14 | $0.42 | 171,005.0 | -3.83% |
| 2026-08-06 | $4.58 | $4.21 | $0.375 | 269,791.0 | +2.07% |
| 2026-08-05 | $4.37 | $3.97 | $0.40 | 116,418.0 | +7.67% |
| 2026-08-04 | $4.15 | $4.00 | $0.15 | 77,799.0 | +1.76% |
| 2026-08-03 | $4.13 | $3.95 | $0.18 | 83,772.0 | -0.25% |
| 2026-07-31 | $4.06 | $3.85 | $0.2078 | 70,699.0 | -1.00% |
| 2026-07-30 | $4.22 | $3.97 | $0.25 | 91,791.0 | -1.71% |
| 2026-07-29 | $4.30 | $3.95 | $0.35 | 163,497.0 | -4.44% |
| 2026-07-28 | $4.38 | $3.95 | $0.43 | 199,222.0 | +1.78% |
| 2026-07-27 | $4.28 | $3.95 | $0.325 | 168,091.0 | +4.08% |
| 2026-07-24 | $4.48 | $4.00 | $0.48 | 172,534.0 | -9.21% |
| 2026-07-23 | $4.68 | $4.27 | $0.41 | 135,631.0 | +0.45% |
| 2026-07-22 | $4.55 | $4.16 | $0.395 | 159,254.0 | -1.12% |
| 2026-07-21 | $4.54 | $4.15 | $0.39 | 228,493.0 | +2.52% |
| 2026-07-20 | $4.46 | $4.09 | $0.37 | 183,131.0 | +2.34% |
Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력
이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.79 | $3.84 | $0.95 | 1,728,480.0 | +11.06% |
| 2026-07 | $5.55 | $3.85 | $1.70 | 3,857,534.0 | -28.29% |
| 2026-06 | $5.84 | $4.00 | $1.84 | 7,147,100.0 | +13.03% |
| 2026-05 | $6.50 | $4.29 | $2.21 | 2,796,565.0 | -24.11% |
| 2026-04 | $7.58 | $5.02 | $2.56 | 4,165,417.0 | +7.39% |
| 2026-03 | $8.80 | $5.02 | $3.78 | 9,308,009.0 | -8.71% |
| 2026-02 | $6.69 | $4.12 | $2.57 | 2,233,034.0 | +62.56% |
| 2026-01 | $4.86 | $3.75 | $1.11 | 1,447,919.0 | +1.00% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.25 | $1.00 | 909,641.0 | -2.87% |
| 2025-11 | $4.60 | $3.50 | $1.10 | 1,750,310.0 | -0.48% |
| 2025-10 | $12.46 | $2.06 | $10.40 | 182,920,489.0 | +99.52% |
| 2025-09 | $2.43 | $1.93 | $0.50 | 355,757.0 | -10.81% |
| 2025-08 | $2.60 | $1.76 | $0.84 | 754,557.0 | +26.20% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
1.80%
1.77%
자본화:
|
볼륨(24시간):