Stockscreener 앱 받기
2.36
1.72%
0.04
시간 외 거래:
2.38
0.02
+0.85%
Minerva Neurosciences Inc 주식 (NERV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.46 | $2.33 | $0.1312 | 33,866.0 | +1.72% |
| 2024-11-04 | $2.56 | $2.30 | $0.255 | 110,232.0 | -11.45% |
| 2024-11-01 | $2.83 | $2.31 | $0.52 | 106,308.0 | +9.39% |
| 2024-10-31 | $2.47 | $2.38 | $0.0861 | 16,891.0 | -1.44% |
| 2024-10-30 | $2.52 | $2.41 | $0.1073 | 8,585.0 | -4.50% |
| 2024-10-29 | $2.55 | $2.44 | $0.11 | 5,253.0 | +3.43% |
| 2024-10-28 | $2.46 | $2.41 | $0.0519 | 9,651.0 | +0.82% |
| 2024-10-25 | $2.46 | $2.41 | $0.05 | 9,093.0 | -0.82% |
| 2024-10-24 | $2.59 | $2.44 | $0.15 | 42,330.0 | +0.41% |
| 2024-10-23 | $2.50 | $2.45 | $0.0538 | 4,391.0 | -1.21% |
| 2024-10-22 | $2.56 | $2.46 | $0.10 | 5,768.0 | -2.55% |
| 2024-10-21 | $2.63 | $2.50 | $0.13 | 10,222.0 | +1.39% |
| 2024-10-18 | $2.66 | $2.45 | $0.21 | 42,829.0 | -2.71% |
| 2024-10-17 | $2.68 | $2.58 | $0.10 | 5,948.0 | -3.37% |
| 2024-10-16 | $2.68 | $2.56 | $0.12 | 21,894.0 | +0.24% |
| 2024-10-15 | $2.68 | $2.60 | $0.08 | 7,190.0 | +3.24% |
| 2024-10-14 | $2.68 | $2.58 | $0.10 | 9,114.0 | -1.15% |
| 2024-10-11 | $2.69 | $2.60 | $0.0899 | 12,509.0 | -1.88% |
| 2024-10-10 | $2.69 | $2.56 | $0.1342 | 25,901.0 | -0.75% |
| 2024-10-09 | $2.72 | $2.59 | $0.13 | 20,967.0 | +3.08% |
| 2024-10-08 | $2.65 | $2.58 | $0.07 | 18,036.0 | -1.89% |
Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력
이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.83 | $2.30 | $0.53 | 284,272.0 | -1.46% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.79 | $2.71 | 471,713.0 | -21.66% |
| 2023-11 | $8.21 | $3.90 | $4.31 | 505,399.0 | +62.86% |
| 2023-10 | $6.97 | $3.77 | $3.20 | 316,040.0 | -30.14% |
| 2023-09 | $8.69 | $6.51 | $2.18 | 408,574.0 | -17.56% |
| 2023-08 | $10.70 | $7.69 | $3.01 | 796,498.0 | -11.99% |
| 2023-07 | $13.22 | $8.31 | $4.91 | 2,313,609.0 | +4.05% |
| 2023-06 | $11.14 | $5.58 | $5.55 | 55,785,087.0 | +53.10% |
| 2023-05 | $8.49 | $3.11 | $5.38 | 9,679,135.0 | +113.21% |
| 2023-04 | $3.46 | $1.58 | $1.88 | 1,771,201.0 | +75.00% |
| 2023-03 | $2.24 | $1.50 | $0.74 | 521,361.0 | -25.93% |
| 2023-02 | $3.13 | $2.05 | $1.08 | 1,229,075.0 | -9.62% |
| 2023-01 | $2.99 | $1.43 | $1.56 | 2,923,096.0 | +50.31% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.63 | $1.26 | $2.37 | 1,863,447.0 | -55.08% |
| 2022-11 | $3.96 | $2.51 | $1.45 | 5,282,794.0 | +33.58% |
| 2022-10 | $14.70 | $2.65 | $12.05 | 12,397,621.0 | -71.29% |
| 2022-09 | $11.93 | $8.31 | $3.62 | 25,266,888.0 | -18.17% |
| 2022-08 | $15.27 | $2.53 | $12.74 | 339,800,336.0 | +320.90% |
| 2022-07 | $3.70 | $2.51 | $1.19 | 517,037.0 | -19.03% |
| 2022-06 | $3.80 | $2.62 | $1.18 | 1,046,280.8 | +3.44% |
| 2022-05 | $33.28 | $2.64 | $30.64 | 279,340.9 | -21.52% |
| 2022-04 | $7.92 | $3.88 | $4.04 | 234,374.5 | -38.61% |
| 2022-03 | $6.96 | $5.04 | $1.92 | 228,554.3 | +17.56% |
| 2022-02 | $6.80 | $5.17 | $1.63 | 296,369.8 | -14.44% |
| 2022-01 | $7.37 | $5.68 | $1.69 | 385,038.5 | +3.05% |
2.02%
0.47%
자본화:
|
볼륨(24시간):