Stockscreener 앱 받기
1.84
2.78%
-0.0526
Minerva Neurosciences Inc 주식 (NERV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $1.85 | $1.79 | $0.06 | 10,865.0 | -3.84% |
| 2025-08-04 | $1.95 | $1.89 | $0.0574 | 5,526.0 | -1.04% |
| 2025-08-01 | $1.95 | $1.87 | $0.0705 | 2,623.0 | +2.27% |
| 2025-07-31 | $1.87 | $1.87 | $0.00 | 1,004.0 | -2.09% |
| 2025-07-30 | $1.95 | $1.88 | $0.07 | 9,889.0 | -2.06% |
| 2025-07-29 | $2.14 | $1.90 | $0.24 | 31,827.0 | -7.14% |
| 2025-07-28 | $2.21 | $2.06 | $0.1498 | 5,783.0 | -1.41% |
| 2025-07-25 | $2.24 | $2.10 | $0.1388 | 7,484.0 | -1.84% |
| 2025-07-24 | $2.24 | $2.01 | $0.23 | 64,844.0 | +8.50% |
| 2025-07-23 | $2.00 | $1.96 | $0.04 | 3,296.0 | +1.01% |
| 2025-07-22 | $2.03 | $1.96 | $0.0737 | 9,011.0 | +2.01% |
| 2025-07-21 | $2.08 | $1.94 | $0.135 | 27,909.0 | -2.47% |
| 2025-07-18 | $2.14 | $1.99 | $0.15 | 6,687.0 | +0.00% |
| 2025-07-17 | $2.31 | $1.94 | $0.373 | 78,466.0 | -5.46% |
| 2025-07-16 | $2.11 | $1.75 | $0.3586 | 128,308.0 | +16.07% |
| 2025-07-15 | $1.82 | $1.75 | $0.075 | 11,675.0 | +1.89% |
| 2025-07-14 | $1.78 | $1.73 | $0.0499 | 2,957.0 | +5.95% |
| 2025-07-11 | $1.72 | $1.62 | $0.0979 | 2,653.0 | +2.44% |
| 2025-07-10 | $1.75 | $1.64 | $0.11 | 3,237.0 | -4.21% |
| 2025-07-09 | $1.71 | $1.64 | $0.0721 | 3,185.0 | +5.04% |
| 2025-07-08 | $1.81 | $1.63 | $0.1799 | 5,822.0 | -0.61% |
Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력
이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.95 | $1.79 | $0.16 | 19,014.0 | -2.67% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.79 | $2.71 | 471,713.0 | -21.66% |
| 2023-11 | $8.21 | $3.90 | $4.31 | 505,399.0 | +62.86% |
| 2023-10 | $6.97 | $3.77 | $3.20 | 316,040.0 | -30.14% |
| 2023-09 | $8.69 | $6.51 | $2.18 | 408,574.0 | -17.56% |
| 2023-08 | $10.70 | $7.69 | $3.01 | 796,498.0 | -11.99% |
| 2023-07 | $13.22 | $8.31 | $4.91 | 2,313,609.0 | +4.05% |
| 2023-06 | $11.14 | $5.58 | $5.55 | 55,785,087.0 | +53.10% |
| 2023-05 | $8.49 | $3.11 | $5.38 | 9,679,135.0 | +113.21% |
| 2023-04 | $3.46 | $1.58 | $1.88 | 1,771,201.0 | +75.00% |
| 2023-03 | $2.24 | $1.50 | $0.74 | 521,361.0 | -25.93% |
| 2023-02 | $3.13 | $2.05 | $1.08 | 1,229,075.0 | -9.62% |
| 2023-01 | $2.99 | $1.43 | $1.56 | 2,923,096.0 | +50.31% |
0.76%
0.41%
자본화:
|
볼륨(24시간):