Stockscreener 앱 받기
0.90
1.40%
0.0124
시간 외 거래:
.90
Neonode Inc 주식 (NEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $0.979 | $0.89 | $0.089 | 88,944.0 | +1.40% |
| 2026-09-28 | $0.9199 | $0.8775 | $0.0424 | 35,378.0 | -3.10% |
| 2026-09-25 | $0.9399 | $0.8812 | $0.0587 | 32,128.0 | +3.96% |
| 2026-09-24 | $0.9199 | $0.881 | $0.0389 | 52,483.0 | -0.06% |
| 2026-09-23 | $0.9399 | $0.88 | $0.0599 | 36,608.0 | -6.11% |
| 2026-09-22 | $0.9611 | $0.84 | $0.1211 | 208,208.0 | +14.50% |
| 2026-09-21 | $0.8672 | $0.80 | $0.0672 | 59,530.0 | -0.34% |
| 2026-09-18 | $0.85 | $0.8163 | $0.0337 | 23,313.0 | +0.29% |
| 2026-09-17 | $0.8499 | $0.8101 | $0.0398 | 34,918.0 | +2.43% |
| 2026-09-16 | $0.8555 | $0.8001 | $0.0554 | 27,016.0 | -2.35% |
| 2026-09-15 | $0.83 | $0.80 | $0.03 | 32,830.0 | -1.39% |
| 2026-09-14 | $0.86 | $0.83 | $0.03 | 37,541.0 | +0.23% |
| 2026-09-11 | $0.8889 | $0.83 | $0.0589 | 63,487.0 | +1.01% |
| 2026-09-10 | $0.91 | $0.8201 | $0.0899 | 68,653.0 | -5.45% |
| 2026-09-09 | $0.898 | $0.867 | $0.031 | 18,536.0 | -3.23% |
| 2026-09-08 | $0.9321 | $0.8826 | $0.0495 | 39,194.0 | -2.49% |
| 2026-09-04 | $0.952 | $0.895 | $0.057 | 70,591.0 | +2.45% |
| 2026-09-03 | $0.899 | $0.87 | $0.029 | 23,828.0 | +4.28% |
| 2026-09-02 | $0.8794 | $0.86 | $0.0194 | 39,233.0 | -0.24% |
| 2026-09-01 | $0.8899 | $0.851 | $0.0389 | 46,235.0 | -2.36% |
Neonode Inc 주식 (NEON) 연도별 가격 이력
이 심층 분석에서는 Neonode Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neonode Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neonode Inc 주식 (NEON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.979 | $0.80 | $0.179 | 1,127,598.0 | +1.68% |
| 2026-08 | $1.04 | $0.84 | $0.20 | 1,959,773.0 | +5.11% |
| 2026-07 | $1.04 | $0.74 | $0.30 | 2,496,008.0 | -10.51% |
| 2026-06 | $1.97 | $0.7207 | $1.25 | 7,814,109.0 | -44.97% |
| 2026-05 | $1.90 | $1.55 | $0.35 | 2,587,886.0 | +3.01% |
| 2026-04 | $1.74 | $1.34 | $0.40 | 1,906,302.0 | +18.57% |
| 2026-03 | $1.82 | $1.27 | $0.555 | 2,609,765.0 | -23.08% |
| 2026-02 | $2.04 | $1.66 | $0.38 | 2,634,582.0 | +0.55% |
| 2026-01 | $2.04 | $1.75 | $0.2901 | 3,450,449.0 | +4.02% |
Neonode Inc 주식 (NEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.76 | $0.725 | 4,486,152.0 | -20.18% |
| 2025-11 | $3.01 | $1.91 | $1.10 | 6,345,529.0 | -26.64% |
| 2025-10 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| 2025-09 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| 2025-08 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| 2025-07 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc 주식 (NEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
1.21%
1.12%
자본화:
|
볼륨(24시간):