Stockscreener 앱 받기
2.19
5.60%
-0.13
시간 외 거래:
2.20
0.01
+0.46%
Neonode Inc 주식 (NEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.31 | $2.19 | $0.12 | 162,501.0 | -5.60% |
| 2025-12-11 | $2.35 | $2.22 | $0.13 | 154,000.0 | +1.75% |
| 2025-12-10 | $2.29 | $2.19 | $0.10 | 239,647.0 | -0.44% |
| 2025-12-09 | $2.35 | $2.25 | $0.0973 | 123,811.0 | +0.44% |
| 2025-12-08 | $2.34 | $2.21 | $0.13 | 187,913.0 | -2.56% |
| 2025-12-05 | $2.48 | $2.33 | $0.1499 | 227,590.0 | -4.68% |
| 2025-12-04 | $2.48 | $2.31 | $0.1751 | 257,155.0 | +5.36% |
| 2025-12-03 | $2.35 | $2.17 | $0.18 | 231,086.0 | +6.39% |
| 2025-12-02 | $2.24 | $2.16 | $0.08 | 222,409.0 | +1.86% |
| 2025-12-01 | $2.21 | $2.12 | $0.0898 | 226,670.0 | -3.59% |
| 2025-11-28 | $2.33 | $2.22 | $0.11 | 157,918.0 | -1.33% |
| 2025-11-26 | $2.30 | $2.10 | $0.20 | 596,666.0 | +7.62% |
| 2025-11-25 | $2.12 | $2.00 | $0.125 | 197,130.0 | +1.45% |
| 2025-11-24 | $2.09 | $2.00 | $0.09 | 218,410.0 | +3.50% |
| 2025-11-21 | $2.02 | $1.91 | $0.1075 | 293,650.0 | +1.52% |
| 2025-11-20 | $2.21 | $1.93 | $0.285 | 451,095.0 | -2.48% |
| 2025-11-19 | $2.20 | $2.00 | $0.1994 | 255,075.0 | -4.72% |
| 2025-11-18 | $2.14 | $2.06 | $0.085 | 221,954.0 | -0.47% |
| 2025-11-17 | $2.21 | $2.10 | $0.11 | 291,695.0 | -2.29% |
| 2025-11-14 | $2.25 | $2.14 | $0.11 | 209,327.0 | -3.96% |
| 2025-11-13 | $2.30 | $2.19 | $0.105 | 276,610.0 | +0.00% |
Neonode Inc 주식 (NEON) 연도별 가격 이력
이 심층 분석에서는 Neonode Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neonode Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neonode Inc 주식 (NEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $2.12 | $0.3648 | 2,195,283.0 | -1.79% |
| 2025-11 | $3.01 | $1.91 | $1.10 | 6,345,529.0 | -26.64% |
| 2025-10 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| 2025-09 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| 2025-08 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| 2025-07 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc 주식 (NEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc 주식 (NEON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
3.67%
자본화:
|
볼륨(24시간):