Stockscreener 앱 받기
6.29
2.61%
0.16
시간 외 거래:
6.29
Neonode Inc 주식 (NEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.35 | $5.94 | $0.41 | 88,277.0 | +2.61% |
| 2024-11-15 | $6.57 | $6.01 | $0.563 | 125,150.0 | -2.08% |
| 2024-11-14 | $6.38 | $5.73 | $0.6495 | 202,944.0 | +6.10% |
| 2024-11-13 | $6.87 | $5.83 | $1.04 | 252,059.0 | -8.24% |
| 2024-11-12 | $6.67 | $6.07 | $0.60 | 252,881.0 | -4.03% |
| 2024-11-11 | $6.95 | $6.49 | $0.4552 | 143,487.0 | +1.98% |
| 2024-11-08 | $7.25 | $6.50 | $0.75 | 225,206.0 | -10.25% |
| 2024-11-07 | $7.45 | $6.73 | $0.72 | 139,126.0 | +7.33% |
| 2024-11-06 | $7.23 | $6.62 | $0.6078 | 126,587.0 | -2.57% |
| 2024-11-05 | $7.26 | $6.89 | $0.37 | 95,899.0 | +2.34% |
| 2024-11-04 | $7.36 | $6.45 | $0.9101 | 310,473.0 | -7.07% |
| 2024-11-01 | $7.60 | $7.29 | $0.31 | 98,368.0 | +1.10% |
| 2024-10-31 | $7.66 | $7.21 | $0.4465 | 149,022.0 | -4.96% |
| 2024-10-30 | $8.15 | $7.62 | $0.53 | 107,440.0 | -5.78% |
| 2024-10-29 | $8.36 | $8.05 | $0.31 | 69,228.0 | -2.75% |
| 2024-10-28 | $8.58 | $8.10 | $0.48 | 128,646.0 | +3.85% |
| 2024-10-25 | $8.31 | $7.90 | $0.4082 | 134,863.0 | +2.42% |
| 2024-10-24 | $8.03 | $7.62 | $0.41 | 120,486.0 | -1.01% |
| 2024-10-23 | $8.59 | $7.78 | $0.8077 | 205,655.0 | -5.92% |
| 2024-10-22 | $8.68 | $8.34 | $0.335 | 107,901.0 | -2.20% |
Neonode Inc 주식 (NEON) 연도별 가격 이력
이 심층 분석에서는 Neonode Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neonode Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neonode Inc 주식 (NEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.60 | $5.73 | $1.87 | 2,148,734.0 | -13.60% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc 주식 (NEON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
Neonode Inc 주식 (NEON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.56 | $4.07 | $2.49 | 7,123,148.0 | +34.15% |
| 2022-11 | $4.75 | $3.35 | $1.40 | 466,463.0 | +12.33% |
| 2022-10 | $4.64 | $3.51 | $1.13 | 478,070.0 | +4.29% |
| 2022-09 | $5.00 | $3.30 | $1.70 | 727,985.0 | +4.17% |
| 2022-08 | $4.80 | $3.30 | $1.50 | 753,728.0 | -26.96% |
| 2022-07 | $5.50 | $4.50 | $1.00 | 526,531.0 | -10.16% |
| 2022-06 | $9.62 | $4.82 | $4.80 | 2,611,285.0 | -29.86% |
| 2022-05 | $7.70 | $4.11 | $3.59 | 1,721,910.0 | +42.30% |
| 2022-04 | $6.21 | $4.81 | $1.40 | 486,655.0 | -15.63% |
| 2022-03 | $6.92 | $3.85 | $3.07 | 1,427,701.0 | +30.47% |
| 2022-02 | $5.95 | $3.70 | $2.25 | 784,124.0 | -15.27% |
| 2022-01 | $9.09 | $5.10 | $3.99 | 1,342,880.0 | -37.85% |
2.01%
0.72%
자본화:
|
볼륨(24시간):