Stockscreener 앱 받기
1.57
3.97%
0.06
시간 외 거래:
1.59
0.02
+1.27%
Neonode Inc 주식 (NEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.65 | $1.45 | $0.20 | 198,914.0 | +3.97% |
| 2026-04-14 | $1.51 | $1.39 | $0.12 | 141,274.0 | +7.09% |
| 2026-04-13 | $1.46 | $1.37 | $0.09 | 56,496.0 | -0.70% |
| 2026-04-10 | $1.42 | $1.36 | $0.055 | 77,824.0 | +3.65% |
| 2026-04-09 | $1.43 | $1.36 | $0.071 | 79,228.0 | -4.20% |
| 2026-04-08 | $1.52 | $1.42 | $0.105 | 116,946.0 | +1.42% |
| 2026-04-07 | $1.41 | $1.34 | $0.07 | 65,723.0 | +0.71% |
| 2026-04-06 | $1.41 | $1.36 | $0.045 | 56,919.0 | +0.00% |
| 2026-04-02 | $1.41 | $1.36 | $0.05 | 41,128.0 | -2.10% |
| 2026-04-01 | $1.47 | $1.40 | $0.065 | 48,991.0 | +2.14% |
| 2026-03-31 | $1.41 | $1.30 | $0.108 | 91,181.0 | +7.69% |
| 2026-03-30 | $1.32 | $1.28 | $0.04 | 108,882.0 | +2.36% |
| 2026-03-27 | $1.36 | $1.27 | $0.09 | 147,508.0 | -6.62% |
| 2026-03-26 | $1.37 | $1.33 | $0.04 | 87,698.0 | +0.00% |
| 2026-03-25 | $1.44 | $1.35 | $0.0885 | 70,441.0 | -2.86% |
| 2026-03-24 | $1.47 | $1.37 | $0.095 | 79,422.0 | -3.45% |
| 2026-03-23 | $1.51 | $1.40 | $0.1092 | 112,234.0 | +3.57% |
| 2026-03-20 | $1.44 | $1.34 | $0.10 | 135,494.0 | -2.78% |
| 2026-03-19 | $1.48 | $1.37 | $0.11 | 173,316.0 | -2.70% |
| 2026-03-18 | $1.63 | $1.45 | $0.18 | 183,786.0 | -9.20% |
| 2026-03-17 | $1.69 | $1.61 | $0.075 | 151,966.0 | -1.81% |
Neonode Inc 주식 (NEON) 연도별 가격 이력
이 심층 분석에서는 Neonode Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neonode Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neonode Inc 주식 (NEON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.65 | $1.34 | $0.31 | 1,082,357.0 | +12.14% |
| 2026-03 | $1.82 | $1.27 | $0.555 | 2,609,765.0 | -23.08% |
| 2026-02 | $2.04 | $1.66 | $0.38 | 2,634,582.0 | +0.55% |
| 2026-01 | $2.04 | $1.75 | $0.2901 | 3,450,449.0 | +4.02% |
Neonode Inc 주식 (NEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.76 | $0.725 | 4,486,152.0 | -20.18% |
| 2025-11 | $3.01 | $1.91 | $1.10 | 6,345,529.0 | -26.64% |
| 2025-10 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| 2025-09 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| 2025-08 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| 2025-07 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc 주식 (NEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
2.16%
0.44%
자본화:
|
볼륨(24시간):