Stockscreener 앱 받기
0.7684
1.27%
-0.0026
Neonode Inc 주식 (NEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $0.7819 | $0.761 | $0.0209 | 19,716.0 | -0.34% |
| 2026-07-27 | $0.8222 | $0.761 | $0.0612 | 45,342.0 | -0.59% |
| 2026-07-24 | $0.8227 | $0.7639 | $0.0588 | 95,009.0 | -1.93% |
| 2026-07-23 | $0.86 | $0.7909 | $0.0691 | 129,014.0 | -3.55% |
| 2026-07-22 | $0.9027 | $0.82 | $0.0827 | 123,545.0 | -9.18% |
| 2026-07-21 | $0.9136 | $0.835 | $0.0786 | 103,920.0 | +6.76% |
| 2026-07-20 | $0.889 | $0.83 | $0.059 | 81,923.0 | -1.75% |
| 2026-07-17 | $0.896 | $0.8412 | $0.0548 | 90,422.0 | +0.12% |
| 2026-07-16 | $0.8711 | $0.8402 | $0.0309 | 63,489.0 | -0.53% |
| 2026-07-15 | $0.8798 | $0.83 | $0.0498 | 119,542.0 | +3.98% |
| 2026-07-14 | $0.88 | $0.8247 | $0.0553 | 65,856.0 | +0.81% |
| 2026-07-13 | $0.8826 | $0.815 | $0.0676 | 146,240.0 | -7.60% |
| 2026-07-10 | $0.91 | $0.8353 | $0.0747 | 92,533.0 | +6.84% |
| 2026-07-09 | $0.8958 | $0.8001 | $0.0958 | 167,648.0 | -6.75% |
| 2026-07-08 | $0.9394 | $0.8763 | $0.0631 | 149,433.0 | -3.49% |
| 2026-07-07 | $1.04 | $0.91 | $0.13 | 89,094.0 | -6.06% |
| 2026-07-06 | $1.02 | $0.9211 | $0.0989 | 103,575.0 | +6.61% |
| 2026-07-02 | $1.00 | $0.8989 | $0.1011 | 119,970.0 | -5.00% |
| 2026-07-01 | $1.00 | $0.8618 | $0.1382 | 256,964.0 | +3.68% |
| 2026-06-30 | $1.05 | $0.835 | $0.215 | 747,725.0 | +12.69% |
Neonode Inc 주식 (NEON) 연도별 가격 이력
이 심층 분석에서는 Neonode Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neonode Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neonode Inc 주식 (NEON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.04 | $0.761 | $0.279 | 2,063,235.0 | -18.34% |
| 2026-06 | $1.97 | $0.7207 | $1.25 | 7,814,109.0 | -44.97% |
| 2026-05 | $1.90 | $1.55 | $0.35 | 2,587,886.0 | +3.01% |
| 2026-04 | $1.74 | $1.34 | $0.40 | 1,906,302.0 | +18.57% |
| 2026-03 | $1.82 | $1.27 | $0.555 | 2,609,765.0 | -23.08% |
| 2026-02 | $2.04 | $1.66 | $0.38 | 2,634,582.0 | +0.55% |
| 2026-01 | $2.04 | $1.75 | $0.2901 | 3,450,449.0 | +4.02% |
Neonode Inc 주식 (NEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.76 | $0.725 | 4,486,152.0 | -20.18% |
| 2025-11 | $3.01 | $1.91 | $1.10 | 6,345,529.0 | -26.64% |
| 2025-10 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| 2025-09 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| 2025-08 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| 2025-07 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc 주식 (NEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
17.08%
3.16%
자본화:
|
볼륨(24시간):