Stockscreener 앱 받기
10.29
0.96%
-0.10
시장 영업 전:
9.82
-0.47
-4.57%
Neogen Corp 주식 (NEOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-19 | $10.37 | $10.07 | $0.295 | 2,563,999.0 | -0.96% |
| 2025-02-18 | $10.40 | $9.74 | $0.6635 | 2,574,680.0 | +5.70% |
| 2025-02-14 | $10.04 | $9.70 | $0.34 | 1,925,007.0 | -0.91% |
| 2025-02-13 | $10.14 | $9.88 | $0.26 | 2,865,372.0 | -0.30% |
| 2025-02-12 | $10.15 | $9.94 | $0.21 | 1,959,920.0 | -2.07% |
| 2025-02-11 | $10.33 | $10.09 | $0.24 | 1,592,675.0 | -2.50% |
| 2025-02-10 | $10.56 | $10.25 | $0.315 | 1,812,353.0 | +0.48% |
| 2025-02-07 | $10.61 | $10.27 | $0.34 | 2,325,459.0 | -2.81% |
| 2025-02-06 | $10.90 | $10.56 | $0.345 | 2,053,844.0 | -0.93% |
| 2025-02-05 | $10.88 | $10.54 | $0.335 | 1,748,069.0 | +1.22% |
| 2025-02-04 | $10.84 | $10.61 | $0.235 | 2,440,096.0 | -2.74% |
| 2025-02-03 | $11.23 | $10.89 | $0.34 | 2,647,326.0 | -4.54% |
| 2025-01-31 | $11.76 | $11.30 | $0.46 | 1,681,815.0 | -0.17% |
| 2025-01-30 | $11.96 | $11.44 | $0.525 | 2,313,017.0 | -0.17% |
| 2025-01-29 | $11.53 | $11.10 | $0.4272 | 2,221,919.0 | -0.35% |
| 2025-01-28 | $11.84 | $11.41 | $0.43 | 1,860,347.0 | -2.45% |
| 2025-01-27 | $11.85 | $11.45 | $0.40 | 2,676,525.0 | +3.14% |
| 2025-01-24 | $11.76 | $11.41 | $0.345 | 1,755,395.0 | -2.30% |
| 2025-01-23 | $11.91 | $11.28 | $0.63 | 3,121,316.0 | -1.76% |
| 2025-01-22 | $12.07 | $11.61 | $0.46 | 2,698,402.0 | +1.79% |
Neogen Corp 주식 (NEOG) 연도별 가격 이력
이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogen Corp 주식 (NEOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.23 | $9.70 | $1.53 | 29,072,799.0 | -10.21% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp 주식 (NEOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp 주식 (NEOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
1.24%
자본화:
|
볼륨(24시간):