Stockscreener 앱 받기
8.13
5.36%
-0.46
시장 영업 전:
7.97
-0.16
-1.97%
Neogen Corp 주식 (NEOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.41 | $8.08 | $0.3269 | 3,724,855.0 | -5.36% |
| 2025-04-02 | $8.69 | $8.26 | $0.43 | 4,137,598.0 | +2.38% |
| 2025-04-01 | $8.62 | $8.04 | $0.58 | 4,627,580.0 | -3.23% |
| 2025-03-31 | $8.77 | $8.32 | $0.449 | 3,240,811.0 | +0.35% |
| 2025-03-28 | $9.09 | $8.55 | $0.5342 | 2,452,270.0 | -3.57% |
| 2025-03-27 | $9.04 | $8.39 | $0.6449 | 3,518,034.0 | +6.29% |
| 2025-03-26 | $8.59 | $8.31 | $0.2756 | 2,943,311.0 | -0.24% |
| 2025-03-25 | $8.91 | $8.44 | $0.47 | 3,381,312.0 | -4.63% |
| 2025-03-24 | $9.12 | $8.81 | $0.3098 | 3,210,851.0 | +0.11% |
| 2025-03-21 | $8.89 | $8.60 | $0.29 | 28,828,740.0 | -1.34% |
| 2025-03-20 | $9.18 | $8.92 | $0.255 | 2,493,234.0 | -2.61% |
| 2025-03-19 | $9.32 | $9.09 | $0.23 | 2,210,977.0 | -0.97% |
| 2025-03-18 | $9.35 | $9.05 | $0.30 | 2,982,171.0 | +0.00% |
| 2025-03-17 | $9.33 | $8.79 | $0.545 | 3,846,857.0 | +2.76% |
| 2025-03-14 | $9.34 | $9.03 | $0.31 | 3,044,800.0 | -1.84% |
| 2025-03-13 | $9.53 | $9.15 | $0.375 | 2,442,189.0 | -2.74% |
| 2025-03-12 | $9.96 | $9.47 | $0.49 | 2,987,121.0 | -4.15% |
| 2025-03-11 | $10.12 | $9.80 | $0.315 | 2,722,791.0 | -0.90% |
| 2025-03-10 | $10.65 | $9.86 | $0.79 | 3,366,681.0 | -4.04% |
| 2025-03-07 | $10.55 | $9.89 | $0.66 | 2,183,638.0 | +4.21% |
| 2025-03-06 | $10.03 | $9.41 | $0.615 | 1,881,328.0 | +4.61% |
| 2025-03-05 | $9.74 | $9.39 | $0.35 | 1,659,995.0 | -0.63% |
Neogen Corp 주식 (NEOG) 연도별 가격 이력
이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogen Corp 주식 (NEOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.69 | $8.04 | $0.65 | 16,214,888.0 | -6.23% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp 주식 (NEOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp 주식 (NEOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
3.14%
1.59%
자본화:
|
볼륨(24시간):