Stockscreener 앱 받기
12.26
2.30%
0.275
Neogen Corp 주식 (NEOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $12.34 | $11.82 | $0.52 | 987,861.0 | +2.17% |
| 2026-10-22 | $12.14 | $11.77 | $0.38 | 2,882,244.0 | +1.61% |
| 2026-10-21 | $11.93 | $11.63 | $0.295 | 2,118,792.0 | +0.60% |
| 2026-10-20 | $11.84 | $11.59 | $0.2489 | 2,321,772.0 | +0.77% |
| 2026-10-19 | $11.95 | $11.61 | $0.345 | 3,419,668.0 | -1.52% |
| 2026-10-16 | $12.45 | $11.68 | $0.77 | 2,458,729.0 | -3.75% |
| 2026-10-15 | $12.35 | $11.85 | $0.50 | 2,877,398.0 | +1.15% |
| 2026-10-14 | $12.15 | $11.50 | $0.65 | 3,354,152.0 | +3.41% |
| 2026-10-13 | $12.06 | $11.71 | $0.35 | 2,338,562.0 | -2.25% |
| 2026-10-12 | $12.11 | $11.76 | $0.35 | 2,570,501.0 | +1.27% |
| 2026-10-09 | $12.11 | $11.57 | $0.5386 | 3,647,744.0 | +1.20% |
| 2026-10-08 | $12.21 | $11.13 | $1.08 | 8,670,443.0 | +0.26% |
| 2026-10-07 | $12.93 | $11.37 | $1.56 | 12,969,336.0 | -2.34% |
| 2026-10-06 | $13.22 | $11.86 | $1.36 | 5,970,883.0 | -8.07% |
| 2026-10-05 | $13.06 | $11.98 | $1.08 | 5,151,796.0 | +7.08% |
| 2026-10-02 | $12.50 | $12.13 | $0.37 | 2,877,890.0 | -0.74% |
| 2026-10-01 | $12.81 | $12.19 | $0.625 | 2,968,162.0 | -4.38% |
| 2026-09-30 | $13.11 | $12.51 | $0.598 | 6,887,000.0 | +0.55% |
| 2026-09-29 | $13.87 | $12.71 | $1.16 | 14,822,119.0 | -7.22% |
| 2026-09-28 | $13.85 | $13.41 | $0.435 | 7,572,577.0 | -0.29% |
| 2026-09-25 | $13.86 | $13.38 | $0.48 | 5,218,650.0 | +0.73% |
| 2026-09-24 | $14.01 | $13.46 | $0.555 | 3,827,776.0 | +0.66% |
| 2026-09-23 | $14.26 | $13.49 | $0.765 | 3,676,828.0 | -2.93% |
Neogen Corp 주식 (NEOG) 연도별 가격 이력
이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogen Corp 주식 (NEOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.22 | $11.13 | $2.09 | 67,585,933.0 | -4.38% |
| 2026-09 | $14.26 | $11.37 | $2.89 | 88,273,629.0 | +10.73% |
| 2026-08 | $12.85 | $11.14 | $1.71 | 38,995,326.0 | -3.99% |
| 2026-07 | $12.15 | $8.98 | $3.17 | 40,462,750.0 | +33.93% |
| 2026-06 | $9.68 | $8.62 | $1.05 | 46,348,040.0 | +0.22% |
| 2026-05 | $9.58 | $8.16 | $1.42 | 52,826,352.0 | -4.57% |
| 2026-04 | $10.83 | $8.92 | $1.91 | 59,643,739.0 | +1.18% |
| 2026-03 | $11.27 | $8.24 | $3.03 | 57,499,550.0 | -17.28% |
| 2026-02 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| 2026-01 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp 주식 (NEOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| 2025-11 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| 2025-10 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| 2025-09 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| 2025-08 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp 주식 (NEOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
0.22%
3.44%
자본화:
|
볼륨(24시간):