4.78
price up icon0.84%   0.04
 
loading

Neogen Corp 주식 (NEOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $4.84 $4.71 $0.125 5,614,322.0 +0.84%
2025-07-18 $4.96 $4.71 $0.25 5,240,857.0 -2.47%
2025-07-17 $5.00 $4.84 $0.155 3,426,883.0 -1.22%
2025-07-16 $5.05 $4.84 $0.205 4,781,618.0 -1.01%
2025-07-15 $5.38 $4.96 $0.42 3,786,921.0 -4.79%
2025-07-14 $5.37 $5.08 $0.295 3,384,360.0 -3.15%
2025-07-11 $5.61 $5.38 $0.235 3,121,426.0 -3.41%
2025-07-10 $5.74 $5.50 $0.2426 4,998,888.0 +1.45%
2025-07-09 $5.50 $5.11 $0.40 6,150,070.0 +4.96%
2025-07-08 $5.27 $4.94 $0.33 6,946,773.0 +5.22%
2025-07-07 $5.33 $4.96 $0.37 6,456,232.0 -6.57%
2025-07-03 $5.40 $5.21 $0.195 4,019,215.0 +1.91%
2025-07-02 $5.33 $4.90 $0.4299 10,876,653.0 +2.95%
2025-07-01 $5.14 $4.62 $0.515 15,741,855.0 +6.28%
2025-06-30 $4.89 $4.66 $0.235 8,688,028.0 +1.06%
2025-06-27 $4.82 $4.59 $0.225 9,282,377.0 -1.25%
2025-06-26 $4.91 $4.77 $0.14 5,149,870.0 -1.64%
2025-06-25 $4.96 $4.79 $0.17 5,982,234.0 -1.22%
2025-06-24 $4.94 $4.75 $0.195 10,055,895.0 +3.35%

Neogen Corp 주식 (NEOG) 연도별 가격 이력

이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neogen Corp 주식 (NEOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.74 $4.62 $1.12 90,160,395.0 +0.00%
2025-06 $6.10 $4.53 $1.57 132,794,321.0 -18.43%
2025-05 $6.64 $4.95 $1.69 114,948,655.0 +16.04%
2025-04 $8.69 $3.87 $4.82 192,221,100.0 -41.75%
2025-03 $10.65 $8.31 $2.34 83,102,719.0 -13.73%
2025-02 $11.23 $9.70 $1.53 40,740,246.0 -12.30%
2025-01 $13.40 $10.72 $2.68 59,783,742.0 -5.60%

Neogen Corp 주식 (NEOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.26 $11.51 $2.75 40,285,219.0 -13.05%
2024-11 $16.79 $13.91 $2.88 32,075,022.0 -0.70%
2024-10 $16.64 $13.49 $3.15 33,457,317.0 -15.05%
2024-09 $17.95 $14.69 $3.26 28,667,695.0 -2.55%
2024-08 $17.62 $15.22 $2.40 31,004,040.0 +1.29%
2024-07 $18.58 $14.62 $3.96 40,292,916.0 +8.96%
2024-06 $17.29 $13.38 $3.91 47,310,786.0 +18.86%
2024-05 $13.82 $11.89 $1.93 41,650,890.0 +6.65%
2024-04 $15.80 $11.46 $4.34 61,727,104.0 -21.86%
2024-03 $17.44 $14.85 $2.60 26,340,809.0 -8.20%
2024-02 $17.84 $14.76 $3.08 35,010,665.0 +10.90%
2024-01 $20.72 $15.49 $5.23 53,056,961.0 -22.92%

Neogen Corp 주식 (NEOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.89 $16.84 $4.05 30,971,981.0 +18.50%
2023-11 $17.15 $14.44 $2.71 29,681,605.0 +13.97%
2023-10 $18.50 $14.74 $3.76 45,717,312.0 -19.69%
2023-09 $23.64 $18.13 $5.51 35,506,022.0 -19.81%
2023-08 $24.09 $21.91 $2.18 25,308,456.0 -0.30%
2023-07 $23.33 $20.88 $2.45 23,893,740.0 +6.62%
2023-06 $22.18 $17.42 $4.76 50,581,264.0 +24.36%
2023-05 $17.89 $15.94 $1.96 28,330,426.0 +1.57%
2023-04 $18.40 $15.86 $2.54 26,396,282.0 -7.02%
2023-03 $19.26 $16.75 $2.51 36,448,882.0 +4.69%
2023-02 $21.61 $17.57 $4.04 35,622,223.0 -17.38%
2023-01 $21.43 $15.09 $6.34 56,634,231.0 +40.58%
diagnostics_research WAT
$281.66
price down icon 2.04%
diagnostics_research DGX
$166.45
price down icon 0.28%
$140.63
price up icon 1.25%
diagnostics_research LH
$243.04
price down icon 0.28%
diagnostics_research MTD
$1,166.48
price down icon 2.37%
diagnostics_research IQV
$158.96
price down icon 1.04%
자본화:     |  볼륨(24시간):