Stockscreener 앱 받기
10.78
0.28%
0.03
시장 영업 전:
10.11
-0.67
-6.22%
Neogen Corp 주식 (NEOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.94 | $10.37 | $0.5666 | 4,219,160.0 | +0.28% |
| 2026-02-11 | $10.86 | $10.41 | $0.45 | 3,671,845.0 | +0.19% |
| 2026-02-10 | $10.87 | $10.58 | $0.285 | 2,494,557.0 | +1.13% |
| 2026-02-09 | $10.77 | $10.52 | $0.25 | 3,600,678.0 | -1.76% |
| 2026-02-06 | $10.96 | $10.56 | $0.405 | 2,212,598.0 | +1.98% |
| 2026-02-05 | $10.90 | $10.38 | $0.525 | 2,994,812.0 | +0.47% |
| 2026-02-04 | $10.59 | $10.23 | $0.355 | 3,289,508.0 | +2.63% |
| 2026-02-03 | $10.86 | $10.19 | $0.67 | 3,483,170.0 | +0.20% |
| 2026-02-02 | $10.50 | $9.94 | $0.56 | 3,255,017.0 | +0.29% |
| 2026-01-30 | $10.31 | $10.07 | $0.235 | 2,945,245.0 | +0.10% |
| 2026-01-29 | $10.42 | $9.94 | $0.48 | 3,300,383.0 | -1.35% |
| 2026-01-28 | $10.41 | $10.13 | $0.285 | 2,198,385.0 | +0.98% |
| 2026-01-27 | $10.44 | $9.95 | $0.485 | 3,372,616.0 | +2.40% |
| 2026-01-26 | $10.05 | $9.61 | $0.44 | 3,377,606.0 | +2.14% |
| 2026-01-23 | $10.03 | $9.71 | $0.315 | 7,259,207.0 | -1.26% |
| 2026-01-22 | $10.12 | $9.72 | $0.40 | 2,719,496.0 | +0.56% |
| 2026-01-21 | $9.93 | $9.32 | $0.61 | 2,577,464.0 | +5.56% |
| 2026-01-20 | $9.54 | $8.93 | $0.605 | 2,398,113.0 | +1.08% |
| 2026-01-16 | $9.59 | $9.19 | $0.40 | 1,991,045.0 | -2.22% |
| 2026-01-15 | $9.78 | $9.27 | $0.51 | 2,465,071.0 | +0.75% |
| 2026-01-14 | $9.44 | $9.07 | $0.3613 | 3,346,028.0 | +2.18% |
Neogen Corp 주식 (NEOG) 연도별 가격 이력
이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogen Corp 주식 (NEOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.96 | $9.94 | $1.03 | 33,440,505.0 | +5.48% |
| 2026-01 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp 주식 (NEOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| 2025-11 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| 2025-10 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| 2025-09 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| 2025-08 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp 주식 (NEOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
1.18%
자본화:
|
볼륨(24시간):