4.78
price up icon1.06%   0.05
after-market 시간 외 거래: 4.91 0.13 +2.72%
loading

Neogen Corp 주식 (NEOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $4.89 $4.66 $0.235 8,688,028.0 +1.06%
2025-06-27 $4.82 $4.59 $0.225 9,282,377.0 -1.25%
2025-06-26 $4.91 $4.77 $0.14 5,149,870.0 -1.64%
2025-06-25 $4.96 $4.79 $0.17 5,982,234.0 -1.22%
2025-06-24 $4.94 $4.75 $0.195 10,055,895.0 +3.35%
2025-06-23 $5.01 $4.70 $0.31 7,010,112.0 -3.44%
2025-06-20 $5.08 $4.93 $0.15 6,103,401.0 -1.00%
2025-06-18 $5.37 $4.97 $0.39 6,479,226.0 -5.49%
2025-06-17 $5.62 $5.25 $0.37 3,301,615.0 -6.38%
2025-06-16 $5.71 $5.45 $0.265 3,986,128.0 +1.99%
2025-06-13 $5.66 $5.44 $0.215 3,982,318.0 -1.60%
2025-06-12 $5.79 $5.58 $0.205 5,209,687.0 -1.49%
2025-06-11 $5.86 $5.47 $0.385 3,725,347.0 -2.31%
2025-06-10 $6.10 $5.58 $0.5241 4,791,340.0 +5.80%
2025-06-09 $5.62 $5.27 $0.35 5,321,999.0 +5.95%
2025-06-06 $5.24 $4.96 $0.28 5,229,884.0 +6.11%
2025-06-05 $5.08 $4.82 $0.26 8,141,663.0 -1.01%
2025-06-04 $6.04 $4.53 $1.51 23,417,401.0 -17.33%
2025-06-03 $6.02 $5.54 $0.48 3,532,611.0 +5.45%

Neogen Corp 주식 (NEOG) 연도별 가격 이력

이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neogen Corp 주식 (NEOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.10 $4.53 $1.57 141,482,349.0 -18.43%
2025-05 $6.64 $4.95 $1.69 114,948,655.0 +16.04%
2025-04 $8.69 $3.87 $4.82 192,221,100.0 -41.75%
2025-03 $10.65 $8.31 $2.34 83,102,719.0 -13.73%
2025-02 $11.23 $9.70 $1.53 40,740,246.0 -12.30%
2025-01 $13.40 $10.72 $2.68 59,783,742.0 -5.60%

Neogen Corp 주식 (NEOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.26 $11.51 $2.75 40,285,219.0 -13.05%
2024-11 $16.79 $13.91 $2.88 32,075,022.0 -0.70%
2024-10 $16.64 $13.49 $3.15 33,457,317.0 -15.05%
2024-09 $17.95 $14.69 $3.26 28,667,695.0 -2.55%
2024-08 $17.62 $15.22 $2.40 31,004,040.0 +1.29%
2024-07 $18.58 $14.62 $3.96 40,292,916.0 +8.96%
2024-06 $17.29 $13.38 $3.91 47,310,786.0 +18.86%
2024-05 $13.82 $11.89 $1.93 41,650,890.0 +6.65%
2024-04 $15.80 $11.46 $4.34 61,727,104.0 -21.86%
2024-03 $17.44 $14.85 $2.60 26,340,809.0 -8.20%
2024-02 $17.84 $14.76 $3.08 35,010,665.0 +10.90%
2024-01 $20.72 $15.49 $5.23 53,056,961.0 -22.92%

Neogen Corp 주식 (NEOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.89 $16.84 $4.05 30,971,981.0 +18.50%
2023-11 $17.15 $14.44 $2.71 29,681,605.0 +13.97%
2023-10 $18.50 $14.74 $3.76 45,717,312.0 -19.69%
2023-09 $23.64 $18.13 $5.51 35,506,022.0 -19.81%
2023-08 $24.09 $21.91 $2.18 25,308,456.0 -0.30%
2023-07 $23.33 $20.88 $2.45 23,893,740.0 +6.62%
2023-06 $22.18 $17.42 $4.76 50,581,264.0 +24.36%
2023-05 $17.89 $15.94 $1.96 28,330,426.0 +1.57%
2023-04 $18.40 $15.86 $2.54 26,396,282.0 -7.02%
2023-03 $19.26 $16.75 $2.51 36,448,882.0 +4.69%
2023-02 $21.61 $17.57 $4.04 35,622,223.0 -17.38%
2023-01 $21.43 $15.09 $6.34 56,634,231.0 +40.58%
diagnostics_research DGX
$179.63
price up icon 1.01%
diagnostics_research WAT
$349.04
price down icon 0.96%
diagnostics_research LH
$262.51
price up icon 0.74%
$168.94
price up icon 0.58%
diagnostics_research MTD
$1,174.72
price down icon 0.83%
diagnostics_research IQV
$157.59
price up icon 0.08%
자본화:     |  볼륨(24시간):