Stockscreener 앱 받기
9.42
1.98%
-0.19
시간 외 거래:
9.42
Neogen Corp 주식 (NEOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $9.69 | $9.40 | $0.29 | 1,903,249.0 | -1.98% |
| 2026-04-14 | $9.63 | $9.06 | $0.57 | 2,960,911.0 | +5.14% |
| 2026-04-13 | $9.46 | $9.03 | $0.43 | 3,672,910.0 | -2.97% |
| 2026-04-10 | $10.00 | $9.29 | $0.71 | 4,848,064.0 | -6.13% |
| 2026-04-09 | $10.83 | $9.20 | $1.63 | 5,811,675.0 | -2.95% |
| 2026-04-08 | $10.70 | $10.21 | $0.485 | 3,827,188.0 | +3.61% |
| 2026-04-07 | $10.20 | $9.51 | $0.69 | 3,792,114.0 | +4.39% |
| 2026-04-06 | $9.60 | $9.30 | $0.299 | 2,374,531.0 | +1.59% |
| 2026-04-02 | $9.46 | $8.92 | $0.535 | 2,292,447.0 | +0.21% |
| 2026-04-01 | $9.56 | $9.29 | $0.27 | 2,050,160.0 | +1.08% |
| 2026-03-31 | $9.30 | $8.96 | $0.345 | 1,525,159.0 | +4.26% |
| 2026-03-30 | $8.94 | $8.72 | $0.215 | 2,060,512.0 | +2.41% |
| 2026-03-27 | $9.08 | $8.63 | $0.45 | 1,810,891.0 | -4.92% |
| 2026-03-26 | $9.24 | $9.04 | $0.20 | 1,830,089.0 | -0.11% |
| 2026-03-25 | $9.44 | $9.03 | $0.41 | 2,381,763.0 | +0.55% |
| 2026-03-24 | $9.23 | $8.63 | $0.605 | 1,751,011.0 | +3.05% |
| 2026-03-23 | $9.12 | $8.51 | $0.615 | 2,931,556.0 | +5.74% |
| 2026-03-20 | $8.71 | $8.24 | $0.475 | 4,695,308.0 | -3.91% |
| 2026-03-19 | $8.97 | $8.58 | $0.395 | 2,299,284.0 | -1.81% |
| 2026-03-18 | $9.23 | $8.81 | $0.42 | 2,678,555.0 | -4.42% |
| 2026-03-17 | $9.47 | $9.18 | $0.2925 | 1,782,913.0 | +1.76% |
Neogen Corp 주식 (NEOG) 연도별 가격 이력
이 심층 분석에서는 Neogen Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogen Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogen Corp 주식 (NEOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.83 | $8.92 | $1.91 | 35,436,498.0 | +1.40% |
| 2026-03 | $11.27 | $8.24 | $3.03 | 57,499,550.0 | -17.28% |
| 2026-02 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| 2026-01 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp 주식 (NEOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| 2025-11 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| 2025-10 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| 2025-09 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| 2025-08 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp 주식 (NEOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
2.40%
0.00%
자본화:
|
볼륨(24시간):