Stockscreener 앱 받기
50.73
0.37%
0.1857
Neuberger Emerging Markets Debt Hard Currency Etf 주식 (NEMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $50.78 | $50.66 | $0.119 | 18,378.0 | +0.37% |
| 2026-10-12 | $50.56 | $50.51 | $0.05 | 14,700.0 | +0.06% |
| 2026-10-09 | $50.54 | $50.50 | $0.0434 | 1,723.0 | +0.20% |
| 2026-10-08 | $50.41 | $50.21 | $0.20 | 8,146.0 | -0.02% |
| 2026-10-07 | $50.46 | $50.07 | $0.39 | 50,461.0 | -0.15% |
| 2026-10-06 | $50.54 | $50.34 | $0.201 | 40,195.0 | +0.82% |
| 2026-10-05 | $50.09 | $49.95 | $0.1313 | 2,796.0 | +0.40% |
| 2026-10-02 | $50.11 | $49.86 | $0.25 | 2,559.0 | -0.13% |
| 2026-10-01 | $50.06 | $49.66 | $0.3973 | 9,171.0 | -0.35% |
| 2026-09-30 | $50.47 | $50.10 | $0.37 | 5,033.0 | -0.64% |
| 2026-09-29 | $50.54 | $50.33 | $0.215 | 9,573.0 | -0.16% |
| 2026-09-28 | $50.74 | $50.40 | $0.34 | 41,594.0 | -0.74% |
| 2026-09-25 | $50.91 | $50.72 | $0.1948 | 6,895.0 | -0.51% |
| 2026-09-24 | $51.38 | $51.17 | $0.205 | 3,103.0 | -0.33% |
| 2026-09-23 | $51.79 | $51.34 | $0.4492 | 4,679.0 | -1.22% |
| 2026-09-22 | $52.14 | $51.92 | $0.22 | 6,098.0 | -0.27% |
| 2026-09-21 | $52.15 | $51.90 | $0.25 | 38,270.0 | +0.62% |
| 2026-09-18 | $51.97 | $51.80 | $0.17 | 3,397.0 | -0.22% |
| 2026-09-17 | $51.98 | $51.85 | $0.1299 | 3,090.0 | +0.46% |
| 2026-09-16 | $51.77 | $51.62 | $0.145 | 1,278.0 | +0.13% |
| 2026-09-15 | $51.71 | $51.60 | $0.11 | 9,017.0 | -0.52% |
Neuberger Emerging Markets Debt Hard Currency Etf 주식 (NEMD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Emerging Markets Debt Hard Currency Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Emerging Markets Debt Hard Currency Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Emerging Markets Debt Hard Currency Etf 주식 (NEMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.78 | $49.66 | $1.12 | 148,129.0 | +1.19% |
| 2026-09 | $52.72 | $50.10 | $2.62 | 154,585.0 | -4.29% |
| 2026-08 | $53.02 | $52.37 | $0.65 | 112,640.0 | +0.17% |
| 2026-07 | $53.26 | $52.07 | $1.18 | 201,260.0 | -1.43% |
| 2026-06 | $53.61 | $52.70 | $0.9099 | 294,916.0 | -0.01% |
| 2026-05 | $53.29 | $52.01 | $1.28 | 179,617.0 | +0.86% |
| 2026-04 | $53.56 | $51.21 | $2.35 | 189,038.0 | +2.42% |
| 2026-03 | $54.50 | $50.76 | $3.74 | 324,937.0 | -3.67% |
| 2026-02 | $53.72 | $52.67 | $1.05 | 198,331.0 | +0.92% |
| 2026-01 | $55.25 | $52.26 | $2.99 | 197,635.0 | +1.05% |
Neuberger Emerging Markets Debt Hard Currency Etf 주식 (NEMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.53 | $51.85 | $0.68 | 128,524.0 | +0.56% |
| 2025-11 | $52.15 | $51.57 | $0.575 | 78,131.0 | +0.43% |
| 2025-10 | $52.26 | $50.68 | $1.58 | 168,263.0 | +1.86% |
| 2025-09 | $51.50 | $49.89 | $1.61 | 54,063.0 | +1.35% |
| 2025-08 | $50.55 | $49.83 | $0.7192 | 37,756.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):