loading

Endra Life Sciences Inc 주식 (NDRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $4.54 $4.00 $0.5444 40,045.0 -5.39%
2025-08-25 $4.46 $4.23 $0.2281 11,588.0 +1.48%
2025-08-22 $4.53 $4.24 $0.29 28,182.0 -3.41%
2025-08-21 $4.56 $4.42 $0.139 4,904.0 +0.22%
2025-08-20 $4.71 $4.42 $0.29 17,480.0 -2.37%
2025-08-19 $4.80 $4.57 $0.235 13,103.0 -3.83%
2025-08-18 $4.92 $4.62 $0.30 21,366.0 -0.72%
2025-08-15 $4.90 $4.31 $0.5899 49,688.0 +9.46%
2025-08-14 $4.58 $4.29 $0.285 24,838.0 +1.37%
2025-08-13 $4.46 $4.15 $0.31 63,612.0 +4.78%
2025-08-12 $4.18 $4.00 $0.18 74,802.0 -1.18%
2025-08-11 $4.23 $4.00 $0.23 37,305.0 -2.53%
2025-08-08 $4.65 $4.01 $0.64 590,101.0 +1.88%
2025-08-07 $5.20 $4.20 $1.00 93,399.0 -17.92%
2025-08-06 $5.28 $5.06 $0.22 14,947.0 +1.17%
2025-08-05 $5.33 $4.96 $0.3782 37,082.0 +0.59%
2025-08-04 $5.20 $4.55 $0.6458 50,773.0 +5.37%
2025-08-01 $5.10 $4.80 $0.30 26,952.0 -8.33%
2025-07-31 $5.37 $5.20 $0.1746 13,616.0 -2.76%
2025-07-30 $5.61 $5.26 $0.3525 22,827.0 -6.70%
2025-07-29 $6.34 $5.80 $0.54 25,109.0 -8.35%

Endra Life Sciences Inc 주식 (NDRA) 연도별 가격 이력

이 심층 분석에서는 Endra Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Endra Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Endra Life Sciences Inc 주식 (NDRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.33 $4.00 $1.33 1,200,167.0 -20.27%
2025-07 $11.96 $3.27 $8.69 98,329,679.0 +50.43%
2025-06 $3.80 $3.14 $0.66 599,273.0 +4.78%
2025-05 $7.50 $2.90 $4.60 2,162,927.0 -44.26%
2025-04 $7.25 $2.97 $4.28 8,009,320.0 +46.59%
2025-03 $4.71 $3.15 $1.56 182,267.0 -5.31%
2025-02 $5.51 $4.33 $1.18 192,221.0 -9.98%
2025-01 $6.89 $4.80 $2.09 458,586.0 -23.16%

Endra Life Sciences Inc 주식 (NDRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.29 $4.20 $3.09 1,097,173.0 +8.58%
2024-11 $10.15 $4.01 $6.14 3,212,423.7 -35.13%
2024-10 $22.68 $6.35 $16.33 12,443,826.8 +25.12%
2024-09 $13.43 $6.65 $6.78 1,106,142.7 -47.48%
2024-08 $150.5 $13.02 $137.5 5,093,097.4 -90.25%
2024-07 $179.2 $125.3 $53.90 97,826.3 -19.16%
2024-06 $470.6 $121.1 $349.5 633,437.1 -63.90%
2024-05 $664.8 $438.5 $226.3 1,760.7 -4.91%
2024-04 $875.0 $386.8 $488.2 2,369.3 -51.22%
2024-03 $2,170.0 $997.5 $1,172.5 2,779.9 -48.21%
2024-02 $2,240.0 $1,758.8 $481.3 966.8 +6.68%
2024-01 $3,412.5 $1,750.0 $1,662.5 1,335.0 -50.48%

Endra Life Sciences Inc 주식 (NDRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4,882.5 $1,680.0 $3,202.5 1,883.4 +113.62%
2023-11 $1,820.0 $1,522.5 $297.5 359.2 +0.75%
2023-10 $2,082.0 $1,575.0 $507.0 584.5 -11.27%
2023-09 $2,485.0 $1,680.0 $805.0 2,722.6 -5.12%
2023-08 $2,870.0 $1,837.5 $1,032.5 853.1 -5.65%
2023-07 $2,791.3 $2,100.0 $691.2 509.4 -11.43%
2023-06 $3,132.5 $2,135.0 $997.5 850.9 -4.76%
2023-05 $3,307.5 $2,117.5 $1,190.0 663.9 -8.12%
2023-04 $4,200.0 $1,785.0 $2,415.0 602.4 -30.13%
2023-03 $6,999.8 $3,850.0 $3,149.8 178.7 -41.28%
2023-02 $7,700.0 $6,265.0 $1,435.0 77.94 -2.74%
2023-01 $9,432.5 $6,912.5 $2,520.0 154.9 -1.47%
diagnostics_research WAT
$296.89
price down icon 0.76%
diagnostics_research DGX
$179.83
price up icon 0.63%
$164.60
price up icon 1.31%
diagnostics_research LH
$277.82
price up icon 0.58%
diagnostics_research MTD
$1,289.82
price up icon 0.05%
diagnostics_research IQV
$188.41
price up icon 0.22%
자본화:     |  볼륨(24시간):