Stockscreener 앱 받기
34.54
0.97%
-0.4104
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $35.05 | $34.53 | $0.52 | 13,234.0 | -1.13% |
| 2026-09-18 | $35.20 | $34.89 | $0.3099 | 8,468.0 | -0.67% |
| 2026-09-17 | $35.39 | $35.00 | $0.39 | 9,090.0 | +0.04% |
| 2026-09-16 | $36.36 | $34.95 | $1.41 | 10,485.0 | -2.18% |
| 2026-09-15 | $35.99 | $35.41 | $0.58 | 10,535.0 | +1.53% |
| 2026-09-14 | $35.77 | $35.41 | $0.363 | 6,801.0 | -0.70% |
| 2026-09-11 | $35.77 | $35.38 | $0.39 | 14,152.0 | -0.13% |
| 2026-09-10 | $36.43 | $35.52 | $0.91 | 25,426.0 | -0.37% |
| 2026-09-09 | $36.37 | $35.76 | $0.615 | 18,270.0 | +0.13% |
| 2026-09-08 | $36.01 | $35.56 | $0.45 | 12,687.0 | +0.93% |
| 2026-09-04 | $35.53 | $35.20 | $0.335 | 11,084.0 | -0.49% |
| 2026-09-03 | $36.06 | $35.61 | $0.4499 | 17,090.0 | -0.51% |
| 2026-09-02 | $36.04 | $35.40 | $0.64 | 36,062.0 | +0.60% |
| 2026-09-01 | $36.00 | $35.48 | $0.52 | 15,111.0 | +0.48% |
| 2026-08-31 | $35.54 | $35.05 | $0.4905 | 13,207.0 | +1.29% |
| 2026-08-28 | $35.43 | $34.94 | $0.4884 | 4,853.0 | -1.33% |
| 2026-08-27 | $35.64 | $34.93 | $0.71 | 18,690.0 | +0.16% |
| 2026-08-26 | $35.63 | $35.22 | $0.415 | 7,731.0 | -0.25% |
| 2026-08-25 | $35.66 | $35.30 | $0.3599 | 8,437.0 | -0.63% |
| 2026-08-24 | $36.21 | $35.50 | $0.71 | 20,669.0 | -0.80% |
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 연도별 가격 이력
이 심층 분석에서는 Amplify Energy Natural Resources Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Natural Resources Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.43 | $34.53 | $1.90 | 208,495.0 | -2.49% |
| 2026-08 | $36.21 | $32.93 | $3.28 | 235,918.0 | +4.25% |
| 2026-07 | $34.43 | $31.38 | $3.05 | 253,311.0 | +6.29% |
| 2026-06 | $34.91 | $31.71 | $3.20 | 294,740.0 | -5.30% |
| 2026-05 | $36.67 | $33.64 | $3.03 | 383,346.0 | -5.70% |
| 2026-04 | $36.06 | $33.35 | $2.71 | 418,465.0 | -0.18% |
| 2026-03 | $37.65 | $32.26 | $5.39 | 554,518.0 | +10.49% |
| 2026-02 | $33.03 | $30.02 | $3.01 | 194,046.0 | +6.84% |
| 2026-01 | $30.68 | $26.79 | $3.89 | 205,585.0 | +12.72% |
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $26.61 | $1.84 | 205,495.0 | -1.70% |
| 2025-11 | $27.58 | $26.20 | $1.38 | 305,362.0 | +1.81% |
| 2025-10 | $28.86 | $26.69 | $2.17 | 195,959.0 | -5.33% |
| 2025-09 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| 2025-08 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| 2025-07 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| 2025-06 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| 2025-05 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| 2025-04 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| 2025-03 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| 2025-02 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| 2025-01 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| 2024-11 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| 2024-10 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| 2024-09 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| 2024-08 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| 2024-07 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| 2024-06 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| 2024-05 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| 2024-04 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| 2024-03 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| 2024-02 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| 2024-01 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
1.63%
자본화:
|
볼륨(24시간):