Stockscreener 앱 받기
33.93
0.59%
0.20
시간 외 거래:
33.93
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $34.25 | $33.72 | $0.53 | 31,138.0 | +0.59% |
| 2026-03-05 | $33.80 | $33.30 | $0.50 | 19,897.0 | +1.23% |
| 2026-03-04 | $33.95 | $32.88 | $1.07 | 24,647.0 | +0.86% |
| 2026-03-03 | $33.22 | $32.60 | $0.615 | 5,694.0 | -0.45% |
| 2026-03-02 | $33.21 | $32.66 | $0.5496 | 13,444.0 | +2.21% |
| 2026-02-27 | $32.47 | $31.45 | $1.02 | 28,138.0 | +0.86% |
| 2026-02-26 | $32.22 | $31.44 | $0.775 | 9,777.0 | -0.09% |
| 2026-02-25 | $32.57 | $31.90 | $0.6699 | 6,165.0 | -0.67% |
| 2026-02-24 | $33.03 | $32.22 | $0.81 | 7,200.0 | +0.15% |
| 2026-02-23 | $32.87 | $32.24 | $0.63 | 26,292.0 | -0.90% |
| 2026-02-20 | $32.68 | $32.32 | $0.3626 | 7,971.0 | +0.25% |
| 2026-02-19 | $32.68 | $32.17 | $0.51 | 4,932.0 | +0.40% |
| 2026-02-18 | $32.47 | $32.15 | $0.3197 | 4,175.0 | +1.56% |
| 2026-02-17 | $32.50 | $31.61 | $0.89 | 16,100.0 | -1.05% |
| 2026-02-13 | $32.41 | $31.80 | $0.61 | 4,525.0 | +1.79% |
| 2026-02-12 | $32.71 | $31.62 | $1.09 | 10,899.0 | -2.11% |
| 2026-02-11 | $32.43 | $31.66 | $0.766 | 5,113.0 | +1.74% |
| 2026-02-10 | $31.89 | $31.64 | $0.255 | 4,022.0 | +0.20% |
| 2026-02-09 | $31.84 | $31.20 | $0.64 | 5,878.0 | +1.36% |
| 2026-02-06 | $31.38 | $31.06 | $0.3239 | 13,942.0 | +2.03% |
| 2026-02-05 | $31.08 | $30.56 | $0.52 | 4,637.0 | -1.41% |
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 연도별 가격 이력
이 심층 분석에서는 Amplify Energy Natural Resources Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Natural Resources Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.25 | $32.60 | $1.65 | 125,958.0 | +4.50% |
| 2026-02 | $33.03 | $30.02 | $3.01 | 194,046.0 | +6.84% |
| 2026-01 | $30.68 | $26.79 | $3.89 | 205,585.0 | +12.72% |
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $26.61 | $1.84 | 205,495.0 | -1.70% |
| 2025-11 | $27.58 | $26.20 | $1.38 | 305,362.0 | +1.81% |
| 2025-10 | $28.86 | $26.69 | $2.17 | 195,959.0 | -5.33% |
| 2025-09 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| 2025-08 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| 2025-07 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| 2025-06 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| 2025-05 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| 2025-04 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| 2025-03 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| 2025-02 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| 2025-01 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Energy Natural Resources Covered Call Etf 주식 (NDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| 2024-11 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| 2024-10 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| 2024-09 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| 2024-08 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| 2024-07 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| 2024-06 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| 2024-05 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| 2024-04 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| 2024-03 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| 2024-02 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| 2024-01 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
1.14%
자본화:
|
볼륨(24시간):