Stockscreener 앱 받기
31.00
0.57%
-0.178
Innovator Growth-100 Power Buffer ETF - December 주식 (NDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.05 | $31.00 | $0.045 | 450.0 | -0.57% |
| 2026-10-13 | $31.19 | $31.16 | $0.03 | 2,940.0 | -0.02% |
| 2026-10-12 | $31.21 | $31.16 | $0.05 | 1,661.0 | -0.02% |
| 2026-10-09 | $31.23 | $31.18 | $0.0499 | 2,610.0 | +0.19% |
| 2026-10-08 | $31.18 | $31.11 | $0.07 | 3,804.0 | -0.35% |
| 2026-10-07 | $31.24 | $31.20 | $0.035 | 6,261.0 | +0.06% |
| 2026-10-06 | $31.26 | $31.19 | $0.07 | 6,590.0 | +0.16% |
| 2026-10-05 | $31.19 | $31.01 | $0.18 | 3,115.0 | +0.21% |
| 2026-10-02 | $31.11 | $31.08 | $0.031 | 2,487.0 | +0.24% |
| 2026-10-01 | $31.07 | $30.93 | $0.14 | 20,757.0 | +0.03% |
| 2026-09-30 | $31.06 | $31.01 | $0.05 | 14,564.0 | +0.11% |
| 2026-09-29 | $31.00 | $30.94 | $0.055 | 3,625.0 | +0.08% |
| 2026-09-28 | $30.96 | $30.90 | $0.061 | 2,236.0 | -0.18% |
| 2026-09-25 | $31.02 | $30.98 | $0.0359 | 571.0 | +0.16% |
| 2026-09-24 | $30.96 | $30.96 | $0.00 | 279.0 | +0.11% |
| 2026-09-23 | $30.98 | $30.92 | $0.0599 | 3,881.0 | -0.32% |
| 2026-09-22 | $31.03 | $30.97 | $0.059 | 5,581.0 | +0.29% |
| 2026-09-21 | $30.95 | $30.90 | $0.051 | 6,990.0 | +0.66% |
| 2026-09-18 | $30.74 | $30.66 | $0.0761 | 956.0 | +0.25% |
| 2026-09-17 | $30.66 | $30.64 | $0.0241 | 171.0 | +0.76% |
| 2026-09-16 | $30.43 | $30.41 | $0.0166 | 258.0 | +0.00% |
| 2026-09-15 | $30.43 | $30.42 | $0.0051 | 1,720.0 | -0.23% |
Innovator Growth-100 Power Buffer ETF - December 주식 (NDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth-100 Power Buffer ETF - December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth-100 Power Buffer ETF - December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth-100 Power Buffer ETF - December 주식 (NDEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.26 | $30.93 | $0.33 | 50,675.0 | -0.06% |
| 2026-09 | $31.06 | $30.32 | $0.74 | 64,981.0 | +1.51% |
| 2026-08 | $30.61 | $29.88 | $0.725 | 107,732.0 | +2.65% |
| 2026-07 | $30.07 | $29.22 | $0.8498 | 663,226.0 | -0.90% |
| 2026-06 | $30.08 | $29.32 | $0.76 | 340,105.0 | +0.08% |
| 2026-05 | $30.03 | $29.10 | $0.93 | 235,426.0 | +3.20% |
| 2026-04 | $29.09 | $26.89 | $2.20 | 518,575.0 | +7.94% |
| 2026-03 | $27.77 | $26.33 | $1.45 | 163,255.0 | -2.44% |
| 2026-02 | $28.08 | $27.27 | $0.81 | 142,023.0 | -1.03% |
| 2026-01 | $28.19 | $27.55 | $0.64 | 195,572.0 | +0.62% |
Innovator Growth-100 Power Buffer ETF - December 주식 (NDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.96 | $27.31 | $0.65 | 1,300,346.0 | +0.72% |
| 2025-11 | $27.70 | $27.21 | $0.4899 | 255,855.0 | +0.50% |
| 2025-10 | $27.49 | $26.90 | $0.5886 | 1,132,889.0 | +1.62% |
| 2025-09 | $27.05 | $26.89 | $0.155 | 14,451.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):