Stockscreener 앱 받기
0.60%
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares 주식 (NCZpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $18.42 | $18.25 | $0.17 | 6,733.0 | -0.60% |
| 2026-10-09 | $18.43 | $18.36 | $0.07 | 1,494.0 | +0.38% |
| 2026-10-08 | $18.50 | $18.18 | $0.3174 | 11,258.0 | -1.40% |
| 2026-10-07 | $18.58 | $18.25 | $0.33 | 22,517.0 | -0.08% |
| 2026-10-06 | $18.57 | $18.30 | $0.265 | 4,036.0 | +0.35% |
| 2026-10-05 | $18.78 | $18.48 | $0.30 | 13,524.0 | +0.33% |
| 2026-10-02 | $18.64 | $18.38 | $0.255 | 15,288.0 | +0.38% |
| 2026-10-01 | $18.49 | $18.03 | $0.46 | 13,923.0 | +0.60% |
| 2026-09-30 | $18.81 | $18.15 | $0.66 | 7,262.0 | -1.35% |
| 2026-09-29 | $18.57 | $18.16 | $0.4015 | 14,829.0 | +0.05% |
| 2026-09-28 | $18.69 | $18.41 | $0.28 | 8,432.0 | -0.88% |
| 2026-09-25 | $18.84 | $18.64 | $0.20 | 6,462.0 | -0.13% |
| 2026-09-24 | $18.96 | $18.50 | $0.4599 | 4,189.0 | -0.05% |
| 2026-09-23 | $19.12 | $18.55 | $0.57 | 14,765.0 | -3.11% |
| 2026-09-22 | $19.33 | $19.20 | $0.1299 | 7,751.0 | +0.21% |
| 2026-09-21 | $19.32 | $19.15 | $0.1732 | 4,275.0 | +0.31% |
| 2026-09-18 | $19.28 | $19.15 | $0.13 | 4,383.0 | -0.10% |
| 2026-09-17 | $19.25 | $19.16 | $0.09 | 6,187.0 | -0.26% |
| 2026-09-16 | $19.31 | $19.03 | $0.28 | 8,185.0 | +0.89% |
| 2026-09-15 | $19.26 | $19.04 | $0.2222 | 10,067.0 | -0.78% |
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares 주식 (NCZpA) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares 주식 (NCZpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.78 | $18.03 | $0.75 | 88,773.0 | -0.05% |
| 2026-09 | $19.68 | $18.15 | $1.53 | 158,504.0 | -6.93% |
| 2026-08 | $20.28 | $19.40 | $0.88 | 146,850.0 | -2.58% |
| 2026-07 | $20.56 | $19.93 | $0.6292 | 98,621.0 | -1.06% |
| 2026-06 | $20.52 | $20.12 | $0.40 | 94,280.0 | +0.72% |
| 2026-05 | $20.58 | $19.93 | $0.65 | 184,583.0 | -0.93% |
| 2026-04 | $20.59 | $20.01 | $0.58 | 232,933.0 | +1.09% |
| 2026-03 | $20.75 | $20.02 | $0.7346 | 120,495.0 | -2.04% |
| 2026-02 | $20.92 | $20.48 | $0.44 | 348,989.0 | -0.87% |
| 2026-01 | $20.99 | $20.50 | $0.4899 | 143,709.0 | +1.17% |
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares 주식 (NCZpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.95 | $20.40 | $0.55 | 106,472.0 | -1.58% |
| 2025-11 | $20.91 | $20.55 | $0.36 | 118,219.0 | +0.63% |
| 2025-10 | $20.87 | $20.46 | $0.41 | 300,639.0 | -0.58% |
| 2025-09 | $20.98 | $20.62 | $0.36 | 29,311.0 | +0.00% |
0.17%
2.20%
자본화:
|
볼륨(24시간):