Stockscreener 앱 받기
13.03
0.91%
-0.12
시간 외 거래:
13.03
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $13.15 | $12.94 | $0.21 | 31,586.0 | -0.91% |
| 2025-07-31 | $13.19 | $13.12 | $0.0689 | 38,337.0 | +0.46% |
| 2025-07-30 | $13.17 | $13.06 | $0.11 | 38,391.0 | -0.23% |
| 2025-07-29 | $13.18 | $13.06 | $0.115 | 33,269.0 | +0.38% |
| 2025-07-28 | $13.16 | $13.04 | $0.12 | 41,208.0 | +0.00% |
| 2025-07-25 | $13.13 | $13.04 | $0.09 | 29,947.0 | +0.46% |
| 2025-07-24 | $13.09 | $12.99 | $0.095 | 71,676.0 | -0.15% |
| 2025-07-23 | $13.11 | $13.03 | $0.08 | 54,454.0 | -0.23% |
| 2025-07-22 | $13.26 | $13.05 | $0.21 | 128,357.0 | -1.43% |
| 2025-07-21 | $13.30 | $13.02 | $0.28 | 343,877.0 | +1.38% |
| 2025-07-18 | $13.07 | $12.76 | $0.31 | 398,149.0 | +2.35% |
| 2025-07-17 | $12.79 | $12.67 | $0.12 | 76,588.0 | +0.79% |
| 2025-07-16 | $12.77 | $12.62 | $0.147 | 57,670.0 | +0.40% |
| 2025-07-15 | $12.85 | $12.62 | $0.225 | 107,815.0 | -1.02% |
| 2025-07-14 | $12.93 | $12.68 | $0.25 | 114,459.0 | -1.47% |
| 2025-07-11 | $13.06 | $12.80 | $0.2574 | 77,339.0 | -0.15% |
| 2025-07-10 | $13.00 | $12.89 | $0.11 | 52,736.0 | +0.47% |
| 2025-07-09 | $12.93 | $12.79 | $0.135 | 49,709.0 | +0.62% |
| 2025-07-08 | $12.92 | $12.78 | $0.139 | 53,190.0 | +0.00% |
| 2025-07-07 | $12.88 | $12.79 | $0.0895 | 41,288.0 | -0.23% |
| 2025-07-03 | $12.88 | $12.82 | $0.0615 | 23,586.0 | +0.16% |
| 2025-07-02 | $12.95 | $12.78 | $0.1734 | 53,513.0 | -0.16% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.15 | $12.94 | $0.21 | 31,586.0 | +0.00% |
| 2025-07 | $13.30 | $12.62 | $0.6815 | 1,959,723.0 | +1.48% |
| 2025-06 | $12.84 | $12.15 | $0.69 | 960,040.0 | +4.82% |
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,105,008.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
1.45%
0.27%
자본화:
|
볼륨(24시간):