Stockscreener 앱 받기
13.87
0.84%
-0.1175
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $14.00 | $13.83 | $0.17 | 27,236.0 | -0.64% |
| 2025-12-11 | $14.05 | $13.92 | $0.13 | 42,775.0 | -0.78% |
| 2025-12-10 | $14.18 | $14.01 | $0.1699 | 62,842.0 | +0.50% |
| 2025-12-09 | $14.09 | $13.90 | $0.19 | 41,083.0 | +0.72% |
| 2025-12-08 | $14.01 | $13.82 | $0.1915 | 57,983.0 | -0.71% |
| 2025-12-05 | $14.08 | $13.97 | $0.11 | 39,756.0 | +0.29% |
| 2025-12-04 | $14.10 | $13.89 | $0.21 | 59,266.0 | +0.79% |
| 2025-12-03 | $14.11 | $13.86 | $0.25 | 18,403.0 | +0.29% |
| 2025-12-02 | $14.12 | $13.84 | $0.28 | 35,723.0 | -0.50% |
| 2025-12-01 | $14.00 | $13.82 | $0.176 | 33,319.0 | -0.57% |
| 2025-11-28 | $14.02 | $13.83 | $0.19 | 25,205.0 | +1.23% |
| 2025-11-26 | $13.88 | $13.71 | $0.17 | 60,597.0 | +0.95% |
| 2025-11-25 | $13.76 | $13.50 | $0.2599 | 38,771.0 | +0.88% |
| 2025-11-24 | $13.61 | $13.36 | $0.2479 | 72,873.0 | +2.26% |
| 2025-11-21 | $13.36 | $13.15 | $0.2084 | 47,416.0 | -0.08% |
| 2025-11-20 | $13.81 | $13.24 | $0.57 | 85,967.0 | -1.56% |
| 2025-11-19 | $13.65 | $13.44 | $0.21 | 32,507.0 | -0.30% |
| 2025-11-18 | $13.65 | $13.42 | $0.235 | 26,625.0 | +0.52% |
| 2025-11-17 | $13.76 | $13.44 | $0.32 | 35,530.0 | -1.39% |
| 2025-11-14 | $13.79 | $13.59 | $0.20 | 32,503.0 | -0.87% |
| 2025-11-13 | $14.10 | $13.67 | $0.43 | 34,854.0 | -3.37% |
| 2025-11-12 | $14.36 | $14.18 | $0.18 | 33,835.0 | +0.42% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.82 | $0.36 | 418,386.0 | -0.64% |
| 2025-11 | $14.37 | $13.15 | $1.22 | 929,111.0 | -1.76% |
| 2025-10 | $14.44 | $13.45 | $0.99 | 1,811,384.0 | +4.09% |
| 2025-09 | $14.19 | $13.43 | $0.7599 | 1,360,835.0 | +1.03% |
| 2025-08 | $13.55 | $12.94 | $0.61 | 985,559.0 | +2.97% |
| 2025-07 | $13.30 | $12.62 | $0.6815 | 1,928,137.0 | +2.41% |
| 2025-06 | $12.84 | $12.15 | $0.69 | 960,040.0 | +4.82% |
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,105,008.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
0.41%
0.28%
자본화:
|
볼륨(24시간):