Stockscreener 앱 받기
2.89
0.35%
+0.01
시간 외 거래:
2.885
-0.005
-0.17%
Virtus Convertible & Income Fund II 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $2.89 | $2.85 | $0.04 | 588,278.0 | +0.35% |
| 2024-05-16 | $2.90 | $2.88 | $0.02 | 348,628.0 | -0.35% |
| 2024-05-15 | $2.89 | $2.85 | $0.04 | 333,406.0 | +1.40% |
| 2024-05-14 | $2.86 | $2.84 | $0.0206 | 265,351.0 | +0.35% |
| 2024-05-13 | $2.88 | $2.76 | $0.12 | 528,582.0 | -0.70% |
| 2024-05-10 | $2.90 | $2.85 | $0.05 | 143,714.0 | -1.72% |
| 2024-05-09 | $2.93 | $2.88 | $0.05 | 324,787.0 | +1.39% |
| 2024-05-08 | $2.90 | $2.87 | $0.03 | 489,364.0 | -1.37% |
| 2024-05-07 | $2.92 | $2.88 | $0.04 | 599,896.0 | +0.34% |
| 2024-05-06 | $2.91 | $2.88 | $0.0299 | 279,764.0 | +1.05% |
| 2024-05-03 | $2.88 | $2.86 | $0.02 | 236,402.0 | +1.06% |
| 2024-05-02 | $2.84 | $2.81 | $0.0285 | 153,165.0 | +0.71% |
| 2024-05-01 | $2.84 | $2.79 | $0.05 | 248,827.0 | +0.71% |
| 2024-04-30 | $2.84 | $2.80 | $0.04 | 250,534.0 | -1.06% |
| 2024-04-29 | $2.86 | $2.81 | $0.0456 | 279,014.0 | +0.35% |
| 2024-04-26 | $2.82 | $2.79 | $0.03 | 431,705.0 | +1.44% |
| 2024-04-25 | $2.78 | $2.75 | $0.0285 | 145,026.0 | -0.71% |
| 2024-04-24 | $2.81 | $2.77 | $0.035 | 189,838.0 | +0.36% |
| 2024-04-23 | $2.80 | $2.75 | $0.05 | 241,177.0 | +1.45% |
| 2024-04-22 | $2.76 | $2.70 | $0.06 | 219,982.0 | +1.81% |
| 2024-04-19 | $2.73 | $2.70 | $0.03 | 164,121.0 | -1.06% |
Virtus Convertible & Income Fund II 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible & Income Fund II 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible & Income Fund II 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible & Income Fund II 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.93 | $2.76 | $0.17 | 5,128,442.0 | +3.21% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible & Income Fund II 주식 (NCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
Virtus Convertible & Income Fund II 주식 (NCZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.19 | $2.86 | $0.33 | 13,119,117.0 | -7.69% |
| 2022-11 | $3.21 | $2.88 | $0.3257 | 13,008,682.0 | +5.41% |
| 2022-10 | $2.98 | $2.68 | $0.3038 | 14,361,005.0 | +4.96% |
| 2022-09 | $3.50 | $2.79 | $0.715 | 10,312,006.0 | -16.32% |
| 2022-08 | $3.69 | $3.34 | $0.35 | 8,284,038.0 | -1.46% |
| 2022-07 | $3.46 | $2.96 | $0.50 | 11,824,901.0 | +8.23% |
| 2022-06 | $3.58 | $2.97 | $0.6056 | 13,168,731.0 | -10.23% |
| 2022-05 | $3.89 | $3.24 | $0.65 | 16,245,960.0 | -8.57% |
| 2022-04 | $4.45 | $3.84 | $0.61 | 6,088,878.0 | -11.09% |
| 2022-03 | $4.45 | $3.96 | $0.49 | 7,450,714.0 | -1.59% |
| 2022-02 | $4.73 | $3.96 | $0.77 | 6,477,624.0 | -4.76% |
| 2022-01 | $5.13 | $4.27 | $0.86 | 7,948,926.0 | -9.41% |
0.17%
0.21%
자본화:
|
볼륨(24시간):