Stockscreener 앱 받기
3.26
0.87%
0.03
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.27 | $3.24 | $0.03 | 475,602.0 | +0.93% |
| 2024-11-20 | $3.25 | $3.20 | $0.05 | 272,543.0 | -0.31% |
| 2024-11-19 | $3.24 | $3.11 | $0.13 | 300,297.0 | +4.18% |
| 2024-11-18 | $3.11 | $3.08 | $0.03 | 278,080.0 | +1.30% |
| 2024-11-15 | $3.13 | $3.05 | $0.08 | 195,711.0 | -2.23% |
| 2024-11-14 | $3.17 | $3.11 | $0.06 | 506,547.0 | -0.32% |
| 2024-11-13 | $3.19 | $3.14 | $0.045 | 445,423.0 | -0.94% |
| 2024-11-12 | $3.21 | $3.15 | $0.055 | 252,350.0 | -1.85% |
| 2024-11-11 | $3.24 | $3.18 | $0.06 | 360,825.0 | +2.21% |
| 2024-11-08 | $3.19 | $3.16 | $0.03 | 221,267.0 | +0.63% |
| 2024-11-07 | $3.19 | $3.14 | $0.05 | 336,213.0 | +0.32% |
| 2024-11-06 | $3.20 | $3.11 | $0.088 | 381,305.0 | +0.32% |
| 2024-11-05 | $3.13 | $3.04 | $0.09 | 686,588.0 | +2.96% |
| 2024-11-04 | $3.04 | $2.99 | $0.05 | 458,256.0 | +1.67% |
| 2024-11-01 | $3.04 | $2.98 | $0.06 | 517,188.0 | -0.66% |
| 2024-10-31 | $3.04 | $2.98 | $0.06 | 551,158.0 | -1.31% |
| 2024-10-30 | $3.06 | $3.01 | $0.055 | 813,606.0 | +0.33% |
| 2024-10-29 | $3.05 | $3.03 | $0.02 | 403,084.0 | -0.65% |
| 2024-10-28 | $3.08 | $3.04 | $0.04 | 439,570.0 | +0.33% |
| 2024-10-25 | $3.12 | $3.05 | $0.07 | 997,863.0 | -1.61% |
| 2024-10-24 | $3.14 | $3.06 | $0.08 | 279,354.0 | +0.65% |
| 2024-10-23 | $3.15 | $3.08 | $0.075 | 167,169.0 | -2.22% |
| 2024-10-22 | $3.17 | $3.14 | $0.0301 | 338,471.0 | -0.32% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.27 | $2.98 | $0.29 | 5,688,195.0 | +8.31% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.19 | $2.86 | $0.33 | 13,119,117.0 | -7.69% |
| 2022-11 | $3.21 | $2.88 | $0.3257 | 13,008,682.0 | +5.41% |
| 2022-10 | $2.98 | $2.68 | $0.3038 | 14,361,005.0 | +4.96% |
| 2022-09 | $3.50 | $2.79 | $0.715 | 10,312,006.0 | -16.32% |
| 2022-08 | $3.69 | $3.34 | $0.35 | 8,284,038.0 | -1.46% |
| 2022-07 | $3.46 | $2.96 | $0.50 | 11,824,901.0 | +8.23% |
| 2022-06 | $3.58 | $2.97 | $0.6056 | 13,168,731.0 | -10.23% |
| 2022-05 | $3.89 | $3.24 | $0.65 | 16,245,960.0 | -8.57% |
| 2022-04 | $4.45 | $3.84 | $0.61 | 6,088,878.0 | -11.09% |
| 2022-03 | $4.45 | $3.96 | $0.49 | 7,450,714.0 | -1.59% |
| 2022-02 | $4.73 | $3.96 | $0.77 | 6,477,624.0 | -4.76% |
| 2022-01 | $5.13 | $4.27 | $0.86 | 7,948,926.0 | -9.41% |
0.18%
0.06%
자본화:
|
볼륨(24시간):