Stockscreener 앱 받기
13.81
0.36%
0.05
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $13.96 | $13.66 | $0.299 | 38,755.0 | +0.36% |
| 2026-10-16 | $14.12 | $13.75 | $0.37 | 36,709.0 | -1.50% |
| 2026-10-15 | $14.09 | $13.75 | $0.337 | 52,723.0 | +0.07% |
| 2026-10-14 | $14.26 | $13.80 | $0.46 | 62,021.0 | -2.24% |
| 2026-10-13 | $14.49 | $14.27 | $0.225 | 37,351.0 | -2.26% |
| 2026-10-12 | $14.69 | $14.46 | $0.2264 | 105,785.0 | +0.69% |
| 2026-10-09 | $14.57 | $14.10 | $0.4699 | 150,095.0 | +3.50% |
| 2026-10-08 | $14.20 | $13.76 | $0.4424 | 68,986.0 | +0.00% |
| 2026-10-07 | $14.23 | $13.93 | $0.2961 | 96,534.0 | -0.14% |
| 2026-10-06 | $14.18 | $13.85 | $0.33 | 90,943.0 | +1.30% |
| 2026-10-05 | $13.97 | $13.83 | $0.14 | 47,728.0 | -0.79% |
| 2026-10-02 | $14.14 | $13.88 | $0.26 | 61,118.0 | +0.58% |
| 2026-10-01 | $14.27 | $13.70 | $0.565 | 74,227.0 | -1.49% |
| 2026-09-30 | $14.48 | $13.90 | $0.58 | 125,651.0 | +0.28% |
| 2026-09-29 | $14.12 | $13.87 | $0.25 | 126,503.0 | +1.08% |
| 2026-09-28 | $14.20 | $13.87 | $0.33 | 91,769.0 | -3.20% |
| 2026-09-25 | $14.54 | $14.27 | $0.27 | 66,979.0 | -0.83% |
| 2026-09-24 | $14.67 | $14.24 | $0.43 | 86,636.0 | -1.63% |
| 2026-09-23 | $15.09 | $14.63 | $0.456 | 40,404.0 | -2.00% |
| 2026-09-22 | $15.19 | $14.88 | $0.31 | 45,902.0 | -1.18% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.69 | $13.66 | $1.03 | 922,975.0 | -2.06% |
| 2026-09 | $15.66 | $13.87 | $1.79 | 1,200,725.0 | -8.50% |
| 2026-08 | $16.17 | $15.33 | $0.8446 | 1,076,286.0 | -0.32% |
| 2026-07 | $15.93 | $14.73 | $1.20 | 1,703,702.0 | -2.77% |
| 2026-06 | $16.00 | $15.06 | $0.94 | 1,233,687.0 | -0.13% |
| 2026-05 | $15.94 | $14.84 | $1.10 | 1,823,889.0 | +5.92% |
| 2026-04 | $15.07 | $13.16 | $1.91 | 1,450,867.0 | +12.08% |
| 2026-03 | $14.81 | $12.95 | $1.86 | 1,594,948.0 | -8.90% |
| 2026-02 | $14.99 | $13.22 | $1.77 | 1,032,904.0 | +1.73% |
| 2026-01 | $14.73 | $13.84 | $0.89 | 2,033,247.0 | +5.01% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.49 | $0.685 | 874,109.0 | -0.21% |
| 2025-11 | $14.37 | $13.15 | $1.22 | 929,167.0 | -1.76% |
| 2025-10 | $14.44 | $13.45 | $0.99 | 1,812,085.0 | +4.09% |
| 2025-09 | $14.19 | $13.43 | $0.7599 | 1,361,561.0 | +1.03% |
| 2025-08 | $13.55 | $12.94 | $0.61 | 985,997.0 | +2.97% |
| 2025-07 | $13.30 | $12.62 | $0.6815 | 1,992,088.0 | +2.41% |
| 2025-06 | $12.84 | $12.15 | $0.69 | 960,148.0 | +4.82% |
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,105,436.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,827,376.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,527,452.0 | -6.55% |
| 2025-02 | $13.32 | $12.20 | $1.12 | 1,998,460.0 | -5.43% |
| 2025-01 | $13.32 | $12.24 | $1.08 | 2,057,199.0 | +4.47% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.40 | $1.04 | 1,399,540.0 | -5.11% |
| 2024-11 | $13.40 | $11.92 | $1.48 | 1,885,810.0 | +10.63% |
| 2024-10 | $12.88 | $11.92 | $0.96 | 2,491,942.0 | -3.22% |
| 2024-09 | $12.44 | $11.84 | $0.60 | 2,537,526.0 | +1.97% |
| 2024-08 | $12.24 | $11.28 | $0.96 | 3,672,593.0 | +2.69% |
| 2024-07 | $12.24 | $11.44 | $0.80 | 4,347,079.0 | +1.71% |
| 2024-06 | $11.80 | $11.30 | $0.4996 | 2,099,032.0 | +1.39% |
| 2024-05 | $11.72 | $11.04 | $0.68 | 2,084,900.0 | +2.86% |
| 2024-04 | $12.00 | $10.80 | $1.20 | 1,410,073.0 | -6.35% |
| 2024-03 | $12.06 | $11.12 | $0.94 | 2,662,203.0 | +4.18% |
| 2024-02 | $11.80 | $11.32 | $0.48 | 2,379,047.0 | -0.35% |
| 2024-01 | $12.04 | $11.20 | $0.84 | 2,667,036.0 | -3.36% |
0.14%
1.33%
자본화:
|
볼륨(24시간):