Stockscreener 앱 받기
15.51
0.58%
0.09
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $15.66 | $15.49 | $0.165 | 17,947.0 | +0.58% |
| 2026-09-08 | $15.50 | $15.31 | $0.19 | 34,029.0 | +0.00% |
| 2026-09-04 | $15.45 | $15.24 | $0.21 | 37,731.0 | +0.85% |
| 2026-09-03 | $15.43 | $15.22 | $0.2153 | 42,179.0 | +0.00% |
| 2026-09-02 | $15.33 | $15.11 | $0.22 | 27,191.0 | +0.20% |
| 2026-09-01 | $15.43 | $15.16 | $0.2729 | 46,144.0 | -0.97% |
| 2026-08-31 | $15.55 | $15.35 | $0.205 | 42,123.0 | -0.58% |
| 2026-08-28 | $15.73 | $15.46 | $0.266 | 35,845.0 | -0.96% |
| 2026-08-27 | $15.75 | $15.58 | $0.1704 | 44,059.0 | +1.36% |
| 2026-08-26 | $15.61 | $15.42 | $0.1899 | 22,481.0 | -0.83% |
| 2026-08-25 | $15.61 | $15.46 | $0.146 | 38,881.0 | +0.65% |
| 2026-08-24 | $15.58 | $15.33 | $0.25 | 44,821.0 | -0.26% |
| 2026-08-21 | $15.63 | $15.43 | $0.20 | 37,043.0 | +0.58% |
| 2026-08-20 | $15.71 | $15.40 | $0.305 | 42,630.0 | -0.84% |
| 2026-08-19 | $15.64 | $15.51 | $0.1296 | 45,377.0 | -0.32% |
| 2026-08-18 | $16.01 | $15.60 | $0.4141 | 46,882.0 | -2.92% |
| 2026-08-17 | $16.13 | $16.00 | $0.13 | 49,325.0 | -0.56% |
| 2026-08-14 | $16.17 | $15.91 | $0.255 | 40,638.0 | +0.44% |
| 2026-08-13 | $16.10 | $15.90 | $0.20 | 41,828.0 | -0.06% |
| 2026-08-12 | $16.17 | $16.02 | $0.1546 | 51,939.0 | +0.88% |
| 2026-08-11 | $16.07 | $15.96 | $0.11 | 70,609.0 | -0.44% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.66 | $15.11 | $0.55 | 205,221.0 | +0.65% |
| 2026-08 | $16.17 | $15.33 | $0.8446 | 1,076,167.0 | -0.32% |
| 2026-07 | $15.93 | $14.73 | $1.20 | 1,702,255.0 | -2.77% |
| 2026-06 | $16.00 | $15.06 | $0.94 | 1,233,675.0 | -0.13% |
| 2026-05 | $15.94 | $14.84 | $1.10 | 1,822,463.0 | +5.92% |
| 2026-04 | $15.07 | $13.16 | $1.91 | 1,450,704.0 | +12.08% |
| 2026-03 | $14.81 | $12.95 | $1.86 | 1,594,926.0 | -8.90% |
| 2026-02 | $14.99 | $13.22 | $1.77 | 1,032,618.0 | +1.73% |
| 2026-01 | $14.73 | $13.84 | $0.89 | 2,032,153.0 | +5.01% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.49 | $0.685 | 874,108.0 | -0.21% |
| 2025-11 | $14.37 | $13.15 | $1.22 | 929,111.0 | -1.76% |
| 2025-10 | $14.44 | $13.45 | $0.99 | 1,811,384.0 | +4.09% |
| 2025-09 | $14.19 | $13.43 | $0.7599 | 1,360,835.0 | +1.03% |
| 2025-08 | $13.55 | $12.94 | $0.61 | 985,559.0 | +2.97% |
| 2025-07 | $13.30 | $12.62 | $0.6815 | 1,928,137.0 | +2.41% |
| 2025-06 | $12.84 | $12.15 | $0.69 | 960,040.0 | +4.82% |
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,105,008.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
1.14%
자본화:
|
볼륨(24시간):