Stockscreener 앱 받기
12.57
0.63%
-0.08
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.70 | $12.57 | $0.13 | 66,028.0 | -0.63% |
| 2025-02-20 | $12.92 | $12.65 | $0.27 | 151,599.0 | -1.33% |
| 2025-02-19 | $12.99 | $12.79 | $0.20 | 134,688.0 | -0.77% |
| 2025-02-18 | $13.20 | $12.88 | $0.32 | 118,980.0 | -1.82% |
| 2025-02-14 | $13.32 | $12.87 | $0.45 | 211,278.0 | +1.62% |
| 2025-02-13 | $13.04 | $12.43 | $0.61 | 414,630.0 | +2.45% |
| 2025-02-12 | $12.74 | $12.60 | $0.14 | 145,525.0 | -0.86% |
| 2025-02-11 | $13.00 | $12.66 | $0.3413 | 163,223.0 | -2.22% |
| 2025-02-10 | $13.20 | $12.89 | $0.3084 | 33,888.0 | +298.78% |
| 2025-02-07 | $3.31 | $3.20 | $0.11 | 376,076.0 | -1.06% |
| 2025-02-06 | $3.32 | $3.29 | $0.025 | 152,469.0 | +0.46% |
| 2025-02-05 | $3.29 | $3.27 | $0.025 | 92,458.0 | +0.30% |
| 2025-02-04 | $3.29 | $3.25 | $0.045 | 286,845.0 | +0.61% |
| 2025-02-03 | $3.29 | $3.23 | $0.055 | 265,148.0 | -0.31% |
| 2025-01-31 | $3.31 | $3.27 | $0.04 | 694,142.0 | -0.91% |
| 2025-01-30 | $3.32 | $3.25 | $0.07 | 434,103.0 | +1.23% |
| 2025-01-29 | $3.29 | $3.24 | $0.05 | 213,575.0 | +0.00% |
| 2025-01-28 | $3.30 | $3.23 | $0.0689 | 275,980.0 | -0.31% |
| 2025-01-27 | $3.32 | $3.23 | $0.0838 | 421,621.0 | -1.51% |
| 2025-01-24 | $3.33 | $3.31 | $0.02 | 122,355.0 | +0.00% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,678,863.0 | +284.40% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
0.27%
0.13%
자본화:
|
볼륨(24시간):