Stockscreener 앱 받기
0.37%
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares 주식 (NCVpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $18.60 | $18.52 | $0.0799 | 3,242.0 | -0.37% |
| 2026-10-09 | $18.87 | $18.66 | $0.21 | 5,186.0 | -0.27% |
| 2026-10-08 | $18.80 | $18.69 | $0.11 | 6,893.0 | -0.16% |
| 2026-10-07 | $18.81 | $18.69 | $0.12 | 22,034.0 | -0.05% |
| 2026-10-06 | $18.95 | $18.71 | $0.24 | 11,035.0 | -1.22% |
| 2026-10-05 | $19.07 | $18.69 | $0.3755 | 27,945.0 | +0.56% |
| 2026-10-02 | $18.91 | $18.70 | $0.2099 | 5,915.0 | +0.16% |
| 2026-10-01 | $18.99 | $18.61 | $0.3799 | 4,673.0 | -0.08% |
| 2026-09-30 | $19.10 | $18.62 | $0.48 | 5,359.0 | -0.68% |
| 2026-09-29 | $19.18 | $18.73 | $0.4547 | 3,320.0 | -0.52% |
| 2026-09-28 | $19.29 | $19.05 | $0.24 | 7,268.0 | -1.04% |
| 2026-09-25 | $19.47 | $19.29 | $0.18 | 2,213.0 | -0.27% |
| 2026-09-24 | $19.55 | $19.27 | $0.285 | 6,133.0 | -0.19% |
| 2026-09-23 | $19.64 | $19.28 | $0.36 | 5,900.0 | -1.72% |
| 2026-09-22 | $19.83 | $19.73 | $0.10 | 1,564.0 | -0.10% |
| 2026-09-21 | $19.80 | $19.73 | $0.0719 | 7,700.0 | +0.00% |
| 2026-09-18 | $19.78 | $19.75 | $0.03 | 608.0 | -0.15% |
| 2026-09-17 | $19.79 | $19.72 | $0.072 | 4,176.0 | +0.15% |
| 2026-09-16 | $19.88 | $19.69 | $0.1899 | 2,388.0 | +0.00% |
| 2026-09-15 | $19.76 | $19.70 | $0.0607 | 19,259.0 | +0.05% |
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares 주식 (NCVpA) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCVpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares 주식 (NCVpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.07 | $18.52 | $0.546 | 86,923.0 | -1.43% |
| 2026-09 | $20.20 | $18.62 | $1.58 | 194,317.0 | -5.65% |
| 2026-08 | $20.55 | $19.96 | $0.59 | 140,066.0 | -2.39% |
| 2026-07 | $20.83 | $20.33 | $0.50 | 119,757.0 | -0.92% |
| 2026-06 | $21.12 | $20.52 | $0.60 | 294,683.0 | -0.62% |
| 2026-05 | $21.07 | $20.47 | $0.60 | 341,592.0 | +0.05% |
| 2026-04 | $20.98 | $20.52 | $0.455 | 116,584.0 | +0.34% |
| 2026-03 | $21.32 | $20.41 | $0.91 | 163,332.0 | -1.94% |
| 2026-02 | $21.39 | $21.12 | $0.27 | 190,093.0 | -0.66% |
| 2026-01 | $21.46 | $21.19 | $0.2673 | 169,752.0 | -0.75% |
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares 주식 (NCVpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.79 | $21.10 | $0.69 | 85,276.0 | -0.83% |
| 2025-11 | $21.84 | $21.52 | $0.32 | 55,767.0 | -0.73% |
| 2025-10 | $21.90 | $21.28 | $0.62 | 88,349.0 | +0.88% |
| 2025-09 | $21.74 | $21.41 | $0.3285 | 11,497.0 | +0.00% |
0.17%
2.20%
자본화:
|
볼륨(24시간):